1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Midasco Capital Corp.
  6. Quotes
  7. 5 day view
    MGC.H   CA5959194088

MIDASCO CAPITAL CORP.

(MGC.H)
Delayed Bourse de Toronto  -  04/14 12:26:31 pm EDT
0.0950 CAD    0.00%
04/05Midasco Capital Corp. Auditor Raises 'Going Concern' Doubt
CI
04/05Midasco Capital Corp. Reports Earnings Results for the Full Year Ended December 31, 2021
CI
2021Midasco Capital Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2021
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 14/04 12:26:31
02/28/2022 03/11/2022 04/14/2022 05/02/2022 04/14/2022 Date
0(c) 0(c) 0.095(c) 0(c) 0.095 Last
-100.00% % % -100.00% 0.00% Change
100 650 1 000 1 1 000 Volume
Performance
1 day 0.00%
5 days 0.00%
1 week 0.00%
Current month 0.00%
1 month 0.00%
3 months 0.00%
6 months -20.83%
Current year -20.83%
1 year -13.64%
3 years 5.56%
5 years 46.15%
10 years -76.25%
Volumes Bourse de Toronto
Daily volume 1 000
Estimated daily volume 1 000
Avg. Volume 20 sessions 50
Daily volume ratio 19.98
Avg. Volume 20 sessions CAD 4.75
Avg. Volume 20 sessions USD 3.71
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 521 000
Record volume 2 450 050
Record volume 3 408 000
Basic data
Number of securities 16 468 360
Capitalization CAD 1 564 494
Capitalization USD 1 221 316
Free-Float 51.7%
Free-Float capitalization CAD 808 253
Free-Float capitalization USD 630 114
Highs and lowsPrice 
1 week 0.00
0.00
1 month 0.00
0.00
Current year 0.10
0.10
1 year 0.10
0.12
3 years 0.07
0.15
5 years 0.05
0.15
10 years 0.05
0.50
Indicators
Moving average 5 days (MMA5) 0.04
Moving average 20 days (MMA20) 0.10
Moving average 50 days (MMA50) 0.11
Moving average 100 days (MMA100) 0.10
Price spread / (MMA5) -57.89%
Price spread / (MMA20) 5.26%
Price spread / (MMA50) 15.79%
Price spread / (MMA100) 5.26%
RSI 9 days 32.49
RSI 14 days 32.18
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MIDASCO CAPITAL CORP.--.--%0.00%-20.83%-13.64%5.56%1
IMPALA PLATINUM HOLDINGS LIMITED-2.68%-4.92%-16.09%-20.78%234.16%10 087
SIBANYE STILLWATER LIMITED-1.23%1.72%-3.63%-26.49%316.18%8 453
KOREA ZINC COMPANY, LTD.0.72%3.13%9.78%17.49%33.10%7 827
CHINA MINMETALS RARE EARTH CO., LTD.0.45%2.01%-31.11%49.50%101.20%3 928
SINO-PLATINUM METALS CO.,LTD0.17%2.11%-31.63%-12.90%40.50%1 533
SAYONA MINING LIMITED3.70%22.73%115.38%803.23%2,445.45%1 369
SILVERCREST METALS INC.4.39%12.02%-9.60%-18.71%100.89%1 030
A-MARK PRECIOUS METALS, INC.3.97%5.29%5.81%24.71%398.46%744
FURUYA METAL CO., LTD.3.26%3.10%-31.81%13.67%131.18%437
GOLD ROYALTY CORP.5.88%16.55%-34.15%-31.36%--.--%435
ADRIATIC METALS PLC1.35%0.91%-8.16%-11.76%152.81%417
EURASIA MINING PLC5.68%-3.13%-66.57%-69.67%1,324.35%281
EMERITA RESOURCES CORP.-2.21%0.00%-55.37%101.52%817.24%204
GANSU RONGHUA INDUSTRY GROUP CO.,LTD.0.70%5.88%-23.81%-16.28%-62.89%143
HPQ-SILICON RESOURCES INC.15.79%25.71%-4.35%-46.34%363.16%119
 Average2.66%6.21%-12.35%50.39%456.84%
 Weighted average by Cap.-0.26%1.62%-5.42%25.87%278.78%
Historical data 
DateOpenHighLowEnd-of-dayVolume
Daily chart MIDASCO CAPITAL CORP.
Duration : Period :
Midasco Capital Corp. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -20.83%
2021 33.33%
2020 20.00%
2019 -16.67%
2018 12.50%
2017 0.00%
2016 -30.43%
2015 130.0%
2014 0.00%
2013 -50.00%
2012 -75.00%
2011 -42.86%
2010 100.0%
2009 250.0%
2008 -94.44%
2007 -30.77%
2006 160.0%
2005 -13.04%
2004 43.75%
2003 33.33%
2002 -53.85%
2001 -48.00%
2000 78.57%
1999 -44.00%
1998 8.70%
1997 -23.33%
1996 -60.00%