|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.34 USD | +3.55% |
|
+7.44% | +8.16% |
Quotes 5-day view: Middlefield Banc Corp.
Delayed Quote Nasdaq
| 2025-06-13 | 2025-06-16 | 2025-06-17 | 2025-06-18 | 2025-06-20 | |
|---|---|---|---|---|---|
| Last | 28.24 $ | 28.95 $ | 28.95 $ | 29.30 $ | 30.34 $ |
| Volume | 13,533 | 4,822 | 5,995 | 2,569 | 44,693 |
| Change | - | +2.51% | 0.00% | +1.21% | +3.55% |
| Opening | 29.35 $ | 28.50 $ | 29.39 $ | 29.24 $ | 29.19 $ |
| High | 29.58 $ | 28.95 $ | 29.45 $ | 29.30 $ | 30.64 $ |
| Low | 28.24 $ | 28.50 $ | 28.91 $ | 29.24 $ | 28.71 $ |
Performance
| 1 day | +3.55% | ||
| 1 week | +7.44% | ||
| Current month | +3.37% | ||
| 1 month | +3.87% | ||
| 3 months | +12.91% | ||
| 6 months | +5.60% | ||
| Current year | +8.16% | ||
| 1 year | +39.56% | ||
| 3 years | +20.40% | ||
| 5 years | +38.54% | ||
| 10 years | +84.72% |
Volumes
marketsDaily volume
44,693
Estimated daily volume
44,693
Avg. Volume 20 sessions
9,670
Daily volume ratio
4.62
Avg. Volume 20 sessions USD
293,387.8
Record volume 1
880,404
Record volume 2
747,045
Record volume 3
722,446
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
245,183,395
Net sales (USD)
67,893,000
Number of employees
246
Sales / Employee (USD)
275,988
Free-Float
72.07 %
Free-Float capitalization (USD)
217,626,241
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
29.14
Moving average 20 days
29.15
Moving average 50 days
27.75
Moving average 100 days
27.04
Price spread / (MMA5)
-3.94%
Price spread / (MMA20)
-3.92%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-10.87%
STIM
RSI 9 days
53.48
RSI 14 days
54.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.55% | +7.44% | +39.56% | +20.40% | 245M | ||
| +0.38% | +3.79% | +40.09% | +138.76% | 764B | ||
| +0.81% | +1.63% | +37.06% | +37.97% | 345B | ||
| +0.98% | +3.20% | +15.22% | +39.57% | 343B | ||
| 0.00% | -0.77% | +33.56% | +38.10% | 249B | ||
| +0.88% | +4.20% | +29.78% | +95.34% | 245B | ||
| +0.66% | -0.87% | +19.01% | +47.90% | 234B | ||
| +0.29% | +0.05% | +26.80% | +62.46% | 202B | ||
| +0.39% | +2.12% | +44.50% | +104.14% | 197B | ||
| -0.11% | +0.74% | +23.10% | +39.62% | 180B | ||
| Average | +0.77% | +2.35% | +30.87% | +62.43% | 276.04B | |
| Weighted average by Cap. | +0.49% | +2.27% | +31.56% | +78.65% |
Historical Quotes: Middlefield Banc Corp.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
f21bec5a61b04c706d0555782e083.nN5-SXwuJUU_xFATQthoa3I_S1u4nZO8v60E-kxIOu8.1qw7Cwt2RypV_DtlEK9YARd5PTfTqePE6Zxm1zwxD6D47FMNOEJEC22LYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.34 | 17,959 | 36,951 |
| 03:59:57 pm | 30.23 | 503 | 18,992 |
| 03:59:55 pm | 30.23 | 100 | 18,489 |
| 03:59:54 pm | 30.00 | 100 | 18,389 |
| 03:59:52 pm | 30.00 | 100 | 18,289 |
| 03:59:52 pm | 30.00 | 100 | 18,189 |
| 03:59:41 pm | 30.00 | 100 | 18,089 |
| 03:59:40 pm | 30.20 | 224 | 17,989 |
| 03:59:34 pm | 30.00 | 100 | 17,765 |
| 03:59:29 pm | 30.10 | 1,151 | 17,665 |
Course Extremes
| 1 week | 28.71 |  | 30.64 |
| 1 month | 26.82 | | 30.64 |
| Current year | 22.74 | | 30.64 |
| 1 year | 21.31 | | 34 |
| 3 years | 20.61 | | 37 |
| 5 years | 17.15 | | 37 |
| 10 years | 12 | | 37 |
Monthly variations
Annual variations
| 2025 | +8.16% | ||
| 2024 | -13.35% | ||
| 2023 | +18.14% | ||
| 2022 | +10.48% | ||
| 2021 | +10.22% | ||
| 2020 | -13.76% | ||
| 2019 | +22.98% | ||
| 2018 | -11.97% | ||
| 2017 | +24.55% | ||
| 2016 | +19.44% | ||
| 2015 | -3.60% | ||
| 2014 | +29.27% | ||
| 2013 | +2.97% | ||
| 2012 | +46.38% | ||
| 2011 | -3.09% | ||
| 2010 | -11.00% | ||
| 2009 | -3.61% | ||
| 2008 | -42.76% | ||
| 2007 | -6.02% | ||
| 2006 | +3.72% | ||
| 2005 | +17.14% | ||
| 2004 | +24.48% | ||
| 2003 | +5.00% |
- Stock Market
- Equities
- MBCN Stock
- Quotes Middlefield Banc Corp.
Select your edition
All financial news and data tailored to specific country editions
