Quotes Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC
Equities
MCT
GB00B15PV034
Investment Trusts
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
101 GBX | -1.46% | 0.00% | -0.10% |
Apr. 24 | Funding Circle rises amid strong 2024 | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 99.2 p | 102.5 p | 102.5 p | 101 p |
Volume | 90 351 | 75 702 | 58 031 | 111 689 |
Change | -2.02% | +3.33% | 0.00% | -1.46% |
Opening | 102.00 | 102.50 | 101.50 | 98.20 |
High | 102.00 | 104.40 | 102.50 | 102.13 |
Low | 99.00 | 101.00 | 99.18 | 96.80 |
Performance
1 day | -1.46% | ||
Current month | -0.69% | ||
1 month | -0.98% | ||
3 months | +1.66% | ||
6 months | +5.54% | ||
Current year | -0.10% | ||
1 year | -9.01% | ||
3 years | +1.51% | ||
5 years | +5.43% | ||
10 years | -0.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Trusts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.46% | 0.00% | -0.10% | -9.01% | 0 | ||
+0.75% | -0.14% | +3.14% | +29.29% | 14.18B | ||
-0.61% | +1.24% | +2.08% | +8.27% | 6.18B | ||
-0.16% | +1.50% | +9.89% | +23.06% | 4.32B | ||
+1.05% | -0.85% | +11.75% | +47.36% | 4.31B | ||
-0.21% | +3.14% | -6.73% | -9.19% | 4.04B | ||
+1.28% | +6.52% | +0.74% | -3.85% | 3.37B | ||
-0.18% | +0.18% | +9.34% | +18.79% | 3.23B | ||
+0.89% | +1.97% | +7.16% | +18.67% | 3.02B | ||
-0.71% | +1.31% | -1.63% | -1.00% | 2.79B | ||
+0.74% | +1.38% | +10.13% | +41.99% | 2.7B | ||
+0.12% | +2.88% | +0.49% | -3.97% | 2.55B | ||
+0.28% | +2.02% | -0.56% | -2.62% | 2.37B | ||
+0.90% | +1.36% | +8.20% | +3.38% | 2.25B | ||
-0.10% | +1.04% | +12.92% | +35.85% | 2.21B | ||
-0.89% | +2.07% | 0.00% | +11.19% | 2.16B | ||
Average | +0.11% | +1.50% | +4.18% | +13.01% | ||
Weighted average by Cap. | +0.29% | +1.04% | +4.15% | +17.47% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:05 am | 101 | 147 | 55,677 |
11:20:26 am | 101.9 | 5 | 55,530 |
10:31:08 am | 101.7 | 5,000 | 55,525 |
10:24:17 am | 102 | 1 | 50,525 |
09:05:07 am | 102 | 990 | 50,524 |
08:05:23 am | 102 | 1,104 | 49,534 |
07:09:34 am | 102.1 | 2,000 | 48,430 |
06:29:49 am | 102.1 | 6,854 | 46,430 |
06:27:18 am | 102.1 | 4,895 | 39,576 |
Monthly variations
Annual change
2024 | -0.10% | ||
2023 | -14.86% | ||
2022 | +0.85% | ||
2021 | +27.99% | ||
2020 | -8.00% | ||
2019 | +17.65% | ||
2018 | -15.84% | ||
2017 | -0.98% | ||
2016 | +35.10% | ||
2015 | -25.71% | ||
2014 | -2.28% | ||
2013 | -1.42% | ||
2012 | +1.20% | ||
2011 | +13.32% | ||
2010 | +34.31% | ||
2009 | +82.67% | ||
2008 | -55.09% | ||
2007 | -2.91% | ||
2006 | -16.42% |
- Stock Market
- Equities
- MCT Stock
- Quotes Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC