MIDEA REAL ESTATE HOLDING LIMITED Quotes Midea Real Estate Holding Limited
Equities
3990
KYG609201085
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.61 HKD | +1.40% |
|
+0.84% | -32.77% |
| Apr. 02 | Midea Real Estate Logs 10.4 Billion Yuan in Q1 Contracted Sales | MT |
| Apr. 02 | Midea Real Estate Holding Limited Reports Unaudited Sales Results for the Three Months Ended 31 March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 3.56 $ | 3.61 $ | 3.56 $ | 3.61 $ |
| Volume | 963 600 | 728 000 | 867 200 | 1 199 200 |
| Change | -2.20% | +1.40% | -1.39% | +1.40% |
| Opening | 3.76 | 3.60 | 3.63 | 3.57 |
| High | 3.76 | 3.69 | 3.65 | 3.64 |
| Low | 3.56 | 3.60 | 3.53 | 3.52 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.84% | ||
| Current month | -9.30% | ||
| 1 month | -9.98% | ||
| 3 months | -13.22% | ||
| 6 months | -34.60% | ||
| Current year | -32.77% | ||
| 1 year | -62.16% | ||
| 3 years | -79.63% | ||
| 5 years | -82.69% |
Volumes
marketsDaily volume
1 199 200
Estimated daily volume
1 199 200
Avg. Volume 20 sessions
852 114
Daily volume ratio
1.41
Avg. Volume 20 sessions HKD
3 076 131.54
Avg. Volume 20 sessions USD
392 846.61
Record volume 1
65 263 000
Record volume 2
20 518 070
Record volume 3
15 536 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 724 732 605
Capitalization (USD)
652 093 420
Net sales (CNY)
73 564 495 000
Net sales (USD)
10 153 150 906
Number of employees
10 152
Sales / Employee (CNY)
7 246 306
Sales / Employee (USD)
1 000 113
Free-Float
18.13 %
Free-Float capitalization (HKD)
856 653 000
Free-Float capitalization (USD)
118 232 677
Average Daily Capital Traded
0.07%
Highs and lows
1 week
3.52
3.76
1 month
3.524.19
Current year
3.525.34
1 year
3.529.56
3 years
3.5220.75
5 years
3.5225.30
10 years
3.5225.30
Indicators
Moving average 5 days
3.60
Moving average 20 days
3.75
Moving average 50 days
4.11
Moving average 100 days
4.59
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+13.73%
Price spread / (MMA100)
+27.20%
STIM
RSI 9 days
34.15
RSI 14 days
35.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.40% | +0.84% | -32.77% | -62.16% | 652M | ||
| -1.88% | -4.87% | +33.82% | +81.83% | 28.55B | ||
| +0.42% | +3.38% | -14.86% | -33.12% | 26.48B | ||
| +0.93% | +2.04% | +23.00% | +120.05% | 26.31B | ||
| -0.92% | -1.88% | +44.00% | +72.72% | 23.07B | ||
| +3.69% | +9.52% | -9.64% | -32.44% | 22.2B | ||
| 0.00% | -0.60% | +3.91% | +37.17% | 20.17B | ||
| -0.86% | -2.84% | +29.64% | +78.67% | 16.66B | ||
| +2.88% | +6.12% | -11.77% | -39.90% | 16.48B | ||
| +1.24% | +7.87% | +22.17% | +175.49% | 14.75B | ||
| +0.87% | 0.00% | -3.53% | -11.62% | 14.21B | ||
| +1.42% | -2.39% | -13.07% | -14.63% | 14.19B | ||
| +1.90% | +3.04% | -17.73% | -29.82% | 14.18B | ||
| -1.00% | -3.26% | -5.11% | +14.23% | 13.35B | ||
| -0.50% | -0.99% | -19.19% | -43.26% | 13.28B | ||
| 0.00% | -2.20% | -17.73% | -16.89% | 12.14B | ||
| Average | +0.61% | +0.49% | +0.70% | +18.52% | ||
| Weighted average by Cap. | +0.50% | +0.62% | +5.92% | +29.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b.wRy9bdl0GzVT13StTSfjkfjIOUkQJNM2Vomgcp9FYaQ.83DIAqEWXlAAhx30C0GypLSwUgVqbYBkN9CNFtMaLsqHXdcprjxEQiWhMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:16 am | 3.61 | 7,200 | 1,084,800 |
| 03:59:52 am | 3.62 | 200 | 1,077,600 |
| 03:59:41 am | 3.62 | 200 | 1,077,400 |
| 03:59:31 am | 3.61 | 200 | 1,077,200 |
| 03:59:29 am | 3.62 | 200 | 1,077,000 |
| 03:59:21 am | 3.6 | 600 | 1,076,800 |
| 03:59:21 am | 3.6 | 600 | 1,076,200 |
| 03:58:07 am | 3.61 | 200 | 1,075,600 |
| 03:57:34 am | 3.61 | 1,200 | 1,075,400 |
| 03:57:07 am | 3.61 | 800 | 1,074,200 |
Monthly variations
Annual change
| 2024 | -32.77% | ||
| 2023 | -55.40% | ||
| 2022 | -0.66% | ||
| 2021 | -30.02% | ||
| 2020 | -27.53% | ||
| 2019 | +49.38% | ||
| 2018 | +0.76% |
- Stock Market
- Equities
- 3990 Stock
- Quotes Midea Real Estate Holding Limited
