MIDSONA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.7 SEK | +1.05% |
|
-1.28% | -5.98% |
| Mar. 07 | Transcript : Midsona AB - Special Call | |
| Feb. 01 | Transcript : Midsona AB, 2023 Earnings Call, Feb 01, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|
| Last | 7.62 kr | 7.61 kr | 7.62 kr | 7.7 kr |
| Volume | 12 355 | 12 033 | 9 750 | 6 797 |
| Change | -2.31% | -0.13% | +0.13% | +1.05% |
| Opening | 7.80 | 7.62 | 7.60 | 7.46 |
| High | 7.80 | 7.89 | 7.90 | 7.89 |
| Low | 7.45 | 7.50 | 7.43 | 7.46 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.28% | ||
| Current month | +1.32% | ||
| 1 month | +1.05% | ||
| 3 months | -4.94% | ||
| 6 months | +12.41% | ||
| Current year | -5.98% | ||
| 1 year | -8.22% | ||
| 3 years | -90.56% | ||
| 5 years | -85.36% | ||
| 10 years | -80.05% |
Volumes
marketsDaily volume
6 797
Estimated daily volume
6 797
Avg. Volume 20 sessions
26 608
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
204 881.60
Avg. Volume 20 sessions USD
18 969.37
Record volume 1
5 110 273
Record volume 2
3 710 653
Record volume 3
3 250 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 097 509 575
Capitalization (USD)
101 615 119
Net sales (SEK)
3 793 000 000
Net sales (USD)
351 182 491
Number of employees
765
Sales / Employee (SEK)
4 958 170
Sales / Employee (USD)
459 062
Free-Float
84.2 %
Free-Float capitalization (SEK)
924 067 401
Free-Float capitalization (USD)
85 556 628
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.43
7.90
1 month
7.228.10
Current year
7.009.02
1 year
6.549.02
3 years
6.5484.40
5 years
6.5490.90
10 years
6.5490.90
Indicators
Moving average 5 days
7.69
Moving average 20 days
7.67
Moving average 50 days
7.50
Moving average 100 days
7.87
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
45.23
RSI 14 days
48.12
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.28% | -5.98% | -8.22% | 102M | ||
| +2.05% | +3.47% | +5.54% | +4.25% | 7.44B | ||
| -0.46% | -2.23% | -2.62% | +50.61% | 7.21B | ||
| +2.29% | +1.72% | +0.22% | +193.60% | 5.8B | ||
| +0.26% | -2.69% | -8.57% | -28.25% | 3.65B | ||
| +2.83% | +3.36% | -14.55% | -6.05% | 3.29B | ||
| +0.22% | +8.05% | -15.31% | -36.30% | 1.16B | ||
| +4.21% | +13.02% | +12.72% | +14.57% | 940M | ||
| +1.76% | +12.39% | -39.38% | -36.60% | 907M | ||
| +1.18% | +4.05% | -16.51% | -30.87% | 851M | ||
| +0.73% | +1.85% | -16.86% | -20.90% | 791M | ||
| +1.95% | +1.62% | +0.64% | -12.53% | 699M | ||
| +3.23% | -0.12% | -17.62% | -28.09% | 692M | ||
| +2.26% | 0.00% | +0.44% | - | 532M | ||
| +3.91% | +2.24% | -21.04% | -34.90% | 451M | ||
| -1.36% | -1.93% | -27.12% | -42.92% | 439M | ||
| Average | +1.63% | +1.67% | -10.37% | -1.51% | ||
| Weighted average by Cap. | +1.40% | +0.74% | -4.52% | +35.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5da03a3e8c530d.zRW07MuNzMa2GduyAekln8cY3GwxAqALaSLY13pP41E.-GbnlLjApvPFc4nxQsRq1KUrlhx9Y-VkBQ-LlSAF1xeOTOfevc_5rcYtmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 7.7 | 354 | 6,797 |
| 11:29:40 am | 7.7 | 1,016 | 6,443 |
| 11:29:40 am | 7.7 | 98 | 5,427 |
| 11:29:40 am | 7.7 | 1,285 | 5,329 |
| 11:29:40 am | 7.7 | 489 | 4,044 |
| 11:29:40 am | 7.7 | 122 | 3,555 |
| 11:16:15 am | 7.64 | 588 | 3,433 |
| 11:16:15 am | 7.65 | 1,412 | 2,845 |
| 07:55:17 am | 7.86 | 30 | 1,433 |
| 07:44:35 am | 7.86 | 2 | 1,403 |
Monthly variations
Annual change
| 2024 | -5.98% | ||
| 2023 | -13.79% | ||
| 2022 | -82.44% | ||
| 2021 | -30.46% | ||
| 2020 | +57.49% | ||
| 2019 | -19.81% | ||
| 2018 | +5.30% | ||
| 2017 | +32.95% | ||
| 2016 | +33.33% | ||
| 2015 | +6.45% | ||
| 2014 | +6.90% | ||
| 2013 | +116.42% | ||
| 2012 | +0.75% | ||
| 2011 | +4.31% | ||
| 2010 | -45.51% | ||
| 2009 | +30.00% | ||
| 2008 | -55.00% | ||
| 2007 | -66.67% | ||
| 2006 | -1.96% | ||
| 2005 | +13.33% | ||
| 2004 | +80.00% | ||
| 2003 | +18.11% | ||
| 2002 | -16.45% | ||
| 2001 | -49.33% | ||
| 2000 | +100.00% | ||
| 1999 | +3.45% |
- Stock Market
- Equities
- MSON B Stock
- Quotes Midsona AB
