Stock MOFG MIDWESTONE FINANCIAL GROUP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes MidWestOne Financial Group, Inc.

Equities

MOFG

US5985111039

Banks

Real-time Estimate Cboe BZX
Other stock markets
 12:32:49 2024-04-25 pm EDT 		5-day change 1st Jan Change
20.82 USD -2.94% Intraday chart for MidWestOne Financial Group, Inc. +5.93% -22.37%
Apr. 05 Keefe Bruyette & Woods Trims Price Target on MidWestOne Financial Group to $27 From $28, Keeps Market Perform Rating MT
Feb. 02 MidWestOne Financial Group Completes Acquisition of Denver Bankshares MT

Quotes 5-day view

Delayed Quote Nasdaq
MidWestOne Financial Group, Inc.(MOFG) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 20.75 $ 21.16 $ 21.35 $ 21.45 $ 20.89 $
Volume 35 996 31 242 32 014 28 380 2 037
Change +5.22% +1.98% +0.90% +0.47% -2.94%
Opening 19.43 20.74 21.66 21.25 21.04
High 20.77 21.51 21.69 21.68 21.04
Low 19.43 20.62 21.05 20.86 20.89

Performance

1 day+0.47%
1 week+8.44%
Current month-8.49%
1 month-5.63%
3 months-17.97%
6 months+9.66%
Current year-20.29%
1 year+0.70%
3 years-29.74%
5 years-25.62%
10 years-12.88%

Volumes

markets
Daily volume
28 380
Estimated daily volume
28 380
Avg. Volume 20 sessions
30 908
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
662 976.60
Record volume 1
889 130
Record volume 2
803 817
Record volume 3
782 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
337 847 602
Net sales (USD)
144 172 000
Number of employees
732
Sales / Employee (USD)
196 956
Free-Float
86.5 %
Free-Float capitalization (USD)
308 692 826
Average Daily Capital Traded
0.2%

Highs and lows

1 week
19.43
Extreme 19.43
21.69
1 month
19.43
Extreme 19.43
24.23
Current year
19.43
Extreme 19.43
27.47
1 year
17.80
Extreme 17.8
27.78
3 years
17.80
Extreme 17.8
35.58
5 years
15.25
Extreme 15.25
39.03
10 years
15.25
Extreme 15.25
39.20

Indicators

Moving average 5 days
20.89
Moving average 20 days
21.49
Moving average 50 days
22.29
Moving average 100 days
23.72
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
53.24
RSI 14 days
48.04

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
MIDWESTONE FINANCIAL GROUP, INC. Stock MidWestOne Financial Group, Inc.
+0.47%+8.44%-20.29%+0.70% 338M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.52%+7.22%+13.51%+37.20% 555B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.13%+8.77%+13.81%+28.76% 301B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.72%+1.46%+9.16%-0.95% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.56%+5.98%+23.12%+46.20% 212B
BANK OF CHINA LIMITED Stock Bank of China Limited
+0.87%+4.18%+17.11%+11.15% 172B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+1.22%+2.67%+7.31%-4.77% 161B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.20%+2.78%+4.25%+16.99% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
-2.27%+0.01%-0.51%-0.12% 137B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%+1.07%-11.61%-9.22% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.37%+2.73%+2.86%+14.87% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-1.18%+2.27%+28.06%+80.60% 120B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.24%+0.48%+20.27%-0.42% 115B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.17%+2.67%-6.13%-2.85% 103B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.55%+5.52%+11.75%+21.93% 92.45B
STATE BANK OF INDIA Stock State Bank of India
+5.12%+9.12%+26.58%+44.66% 82.81B
Average+0.31%+3.89%+8.70%+17.80%
Weighted average by Cap.+0.05%+4.59%+11.28%+21.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d646303e01a0eaac491aa3ec028376e.ns3qQNDYLRzxlhx_SE4G3B7qcnsS1yxtNOLexPfSjUU.p6e8C7qtcnuA4Hc6JDZxtGSJEyJmlkQMBqOt9sfh6H2ptdMsqJx8WIXhXQ
DatePriceVolumeDaily volume
04:00:00 pm 21.45 8,714 17,511
03:59:59 pm 21.45 100 8,797
03:59:59 pm 21.4 112 8,697
03:59:59 pm 21.45 124 8,585
03:59:50 pm 21.44 100 8,461
03:59:50 pm 21.44 100 8,361
03:59:48 pm 21.44 100 8,261
03:57:17 pm 21.43 189 8,161
03:56:00 pm 21.39 100 7,972
03:54:29 pm 21.32 112 7,872

Chart MidWestOne Financial Group, Inc.

Chart MidWestOne Financial Group, Inc.
More charts

Monthly variations

Annual change

2024-20.29%
2023-15.24%
2022-1.92%
2021+32.12%
2020-32.38%
2019+45.91%
2018-25.95%
2017-10.82%
2016+23.64%
2015+5.55%
2014+5.92%
2013+32.62%
2012+40.29%
2011-3.24%
2010+72.88%
2009-11.72%
2008-46.63%
2007-30.65%
2006+89.57%
2005+11.40%
2004+23.91%
2003+37.11%
2002+17.72%
2001+50.00%
19990.00%
19980.00%
  1. Stock Market
  2. Equities
  3. MOFG Stock
  4. Quotes MidWestOne Financial Group, Inc.