MIG HOLDINGS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.095 EUR | +0.99% |
|
+3.28% | -14.15% |
| Feb. 26 | MIG Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | MIG Holdings S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.965 € | 4.08 € | 4.015 € | 4.055 € | 4.095 € |
| Volume | 2 308 | 8 803 | 2 052 | 5 209 | 2 010 |
| Change | 0.00% | +2.90% | -1.59% | +1.00% | +0.99% |
| Opening | 4.04 | 4.02 | 4.08 | 3.98 | 4.08 |
| High | 4.05 | 4.08 | 4.08 | 4.07 | 4.1 |
| Low | 3.92 | 3.96 | 3.93 | 3.95 | 4.01 |
Performance
| 1 day | +0.99% | ||
| 1 week | +3.28% | ||
| Current month | +2.63% | ||
| 1 month | +7.48% | ||
| 3 months | -6.93% | ||
| 6 months | +4.20% | ||
| Current year | -14.15% | ||
| 1 year | +7.20% | ||
| 3 years | +364.29% | ||
| 5 years | +63.47% | ||
| 10 years | -69.19% |
Volumes
marketsDaily volume
2 010
Estimated daily volume
4 046
Avg. Volume 20 sessions
3 603
Daily volume ratio
1.12
Avg. Volume 20 sessions
14 754.29
Avg. Volume 20 sessions USD
15 969.89
Record volume 1
3 061 538
Record volume 2
2 816 924
Record volume 3
2 699 223
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
126 919 294
Capitalization (USD)
137 376 175
Net sales (EUR)
7 868 000
Net sales (USD)
8 516 245
Number of employees
56
Sales / Employee (EUR)
140 500
Sales / Employee (USD)
152 076
Free-Float
2.51 %
Free-Float capitalization (EUR)
3 179 764
Free-Float capitalization (USD)
3 441 745
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.92
4.10
1 month
3.714.10
Current year
3.714.90
1 year
3.476.39
3 years
0.638.40
5 years
0.638.40
10 years
0.6315.12
Indicators
Moving average 5 days
4.02
Moving average 20 days
3.96
Moving average 50 days
4.09
Moving average 100 days
4.38
Price spread / (MMA5)
-1.93%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
52.94
RSI 14 days
50.15
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +3.28% | -14.15% | +7.20% | 137M | ||
| -1.34% | +8.61% | +19.56% | -13.09% | 31.28B | ||
| +1.62% | +18.49% | +60.00% | +29.62% | 29.77B | ||
| -0.09% | +9.34% | -6.01% | -6.59% | 25.64B | ||
| +0.97% | +7.39% | +10.07% | +54.60% | 13.99B | ||
| -0.65% | +6.68% | +12.40% | +59.65% | 11.84B | ||
| +1.17% | +15.38% | +27.34% | -12.04% | 11.73B | ||
| -0.21% | +10.79% | +60.71% | +59.90% | 10.64B | ||
| +0.42% | +4.47% | +13.68% | +106.22% | 10.07B | ||
| -2.96% | +13.99% | -8.02% | -8.49% | 9.09B | ||
| -0.76% | -1.76% | +1.83% | - | 7.92B | ||
| +7.06% | +35.81% | +38.99% | +18.44% | 7.7B | ||
| +0.50% | +3.08% | +49.11% | +55.57% | 6.9B | ||
| -2.43% | +34.65% | +24.36% | +15.54% | 5.93B | ||
| -0.77% | +2.75% | +5.03% | +76.52% | 3.93B | ||
| +0.96% | -0.47% | +8.25% | +2.94% | 3.28B | ||
| Average | +0.27% | +11.08% | +18.95% | +29.73% | ||
| Weighted average by Cap. | +0.16% | +12.97% | +23.21% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fb4eb122bb2a49827635f4e594a.O7m-BH7v2fY3zUqEAEvY4W2pqS1IVYZxecaTx-2G6F4.CPPkNg6-nbl8lR3AUHyspSDenUYXL8k5DKj2lafBhzpQ2vQyP7a8g1GgGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:54:14 am | 4.095 | 13 | 2,010 |
| 06:54:14 am | 4.09 | 10 | 1,997 |
| 06:54:14 am | 4.05 | 1 | 1,987 |
| 06:54:14 am | 4.045 | 1 | 1,986 |
| 06:47:37 am | 4.01 | 31 | 1,985 |
| 06:47:20 am | 4.01 | 101 | 1,954 |
| 06:47:20 am | 4.04 | 115 | 1,853 |
| 05:57:51 am | 4.045 | 5 | 1,738 |
| 05:39:32 am | 4.04 | 10 | 1,733 |
| 05:31:00 am | 4.045 | 99 | 1,723 |
Monthly variations
Annual change
| 2024 | -14.99% | ||
| 2023 | +200.57% | ||
| 2022 | +81.79% | ||
| 2021 | +2.11% | ||
| 2020 | -68.51% | ||
| 2019 | +27.46% | ||
| 2018 | -42.74% | ||
| 2017 | -17.33% | ||
| 2016 | +111.27% | ||
| 2015 | -62.63% | ||
| 2014 | -50.13% | ||
| 2013 | -11.19% | ||
| 2012 | +16.26% | ||
| 2011 | -47.29% | ||
| 2010 | -64.82% | ||
| 2009 | -31.38% | ||
| 2008 | -51.18% | ||
| 2007 | -85.14% | ||
| 2006 | +99.90% | ||
| 2005 | +185.71% | ||
| 2004 | -39.96% | ||
| 2003 | -17.54% | ||
| 2002 | -59.58% | ||
| 2001 | -24.80% | ||
| 2000 | -52.88% | ||
| 1999 | +22.57% | ||
| 1998 | +92.89% | ||
| 1997 | +43.73% | ||
| 1996 | -0.79% | ||
| 1995 | +12.27% | ||
| 1994 | -10.96% |
- Stock Market
- Equities
- MIG Stock
- Quotes MIG Holdings S.A.