Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MILLENNIAL PRECIOUS METALS CORP.

(MPM)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 27/01 15:59:46
01/21/2022 01/24/2022 01/25/2022 01/26/2022 01/27/2022 Date
0.49(c) 0.485(c) 0.485(c) 0.47(c) 0.44 Last
-5.77% -1.02% 0.00% -3.09% -6.38% Change
397 461 677 510 170 443 643 854 725 917 Volume
0.51 0.51 0.5 0.51 0.465 Open
0.53 0.51 0.51 0.51 0.4675 High
0.485 0.46 0.485 0.46 0.42 Low
Capitalization
Number of securities 138 335 107
Capitalization (CAD) 65 017 500
Capitalization (USD) 51 691 290
Volumes Bourse de Toronto
Session volume 725 917
Avg. Volume 20 sessions 572 224
Volume ratio 1.27
Session exchange 319 403
Avg. Exchange 20 sessions 251 779
Swapped fund session 0.52%
Price-change End-of-day data
5-day price change -15.38%
Change as of January 1 -37.14%
1-year price change N/A
10-year price change N/A
Extremes Bourse de Toronto
10-year High (05/07/2021) 0.74
10-year Low (09/20/2021) 0.3
Indicators Bourse de Toronto
STIM
RSI 14 days 37.14
MA20 0.60
MA50 0.54
MA100 0.47
MA20 / Price -36.36%
MA50 / Price -22.73%
MA100 / Price -6.82%
Last transactions Bourse de Toronto
Time Price Quantity
03:59:46 pm 0.44 500
03:59:46 pm 0.44 500
03:59:45 pm 0.44 500
03:59:45 pm 0.44 500
03:59:45 pm 0.44 500
03:59:45 pm 0.44 500
03:59:45 pm 0.44 500
03:59:45 pm 0.44 500
03:59:45 pm 0.44 500
03:59:45 pm 0.44 500
03:59:45 pm 0.44 500
03:57:07 pm 0.44 500
03:57:07 pm 0.44 3500
03:57:07 pm 0.44 1000
03:49:07 pm 0.44 500
03:49:07 pm 0.44 500
03:48:38 pm 0.435 1000
03:45:05 pm 0.44 500
03:45:05 pm 0.44 500
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MILLENNIAL PRECIOUS METALS CORP.
Daily chart MILLENNIAL PRECIOUS METALS CORP.
Duration : Period :
Millennial Precious Metals Corp. Technical Analysis Chart | MarketScreener
Full-screen chart