MILLER INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.13 USD | -0.32% |
|
+1.01% | +17.71% |
| Apr. 02 | Miller Industries, Inc. announces an Equity Buyback for $25 million worth of its shares. | CI |
| Apr. 02 | Miller Industries' Board Approves $25 Million Stock Buyback Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 48.99 $ | 49.19 $ | 49.84 $ | 50.29 $ | 49.92 $ |
| Volume | 51 080 | 64 936 | 44 812 | 48 818 | 8 339 |
| Change | -0.59% | +0.41% | +1.32% | +0.90% | -0.32% |
| Opening | 49.48 | 48.78 | 49.01 | 49.77 | 50.01 |
| High | 49.89 | 49.80 | 50.07 | 50.84 | 50.24 |
| Low | 48.86 | 48.51 | 48.91 | 49.52 | 49.68 |
Performance
| 1 day | +0.90% | ||
| 1 week | -0.38% | ||
| Current month | +0.38% | ||
| 1 month | +3.90% | ||
| 3 months | +24.79% | ||
| 6 months | +37.25% | ||
| Current year | +18.92% | ||
| 1 year | +50.93% | ||
| 3 years | +11.76% | ||
| 5 years | +47.00% | ||
| 10 years | +155.80% |
Volumes
marketsDaily volume
48 818
Estimated daily volume
48 818
Avg. Volume 20 sessions
59 837
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
3 009 202.73
Record volume 1
1 990 110
Record volume 2
1 094 594
Record volume 3
1 025 410
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
575 601 235
Net sales (USD)
1 153 354 000
Number of employees
1 813
Sales / Employee (USD)
636 158
Free-Float
95.87 %
Free-Float capitalization (USD)
551 809 086
Average Daily Capital Traded
0.52%
Highs and lows
1 week
48.51
50.84
1 month
48.3053.82
Current year
38.3353.82
1 year
32.1353.82
3 years
21.0053.82
5 years
21.0053.82
10 years
16.4453.82
Indicators
Moving average 5 days
49.52
Moving average 20 days
50.65
Moving average 50 days
47.60
Moving average 100 days
44.27
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-11.98%
STIM
RSI 9 days
47.69
RSI 14 days
51.79
Sector Comparison - Automotive Body Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | -0.38% | +18.92% | +50.93% | 576M | ||
| +0.74% | +1.96% | +3.80% | +5.46% | 2.99B | ||
| +2.53% | +3.78% | +7.05% | -4.67% | 2.87B | ||
| +2.64% | +3.61% | -16.35% | -41.72% | 1.91B | ||
| -1.33% | -0.34% | -1.42% | -25.32% | 1.85B | ||
| +0.02% | +4.80% | +4.60% | +32.50% | 1.76B | ||
| -0.27% | +0.69% | +11.72% | +27.66% | 1.58B | ||
| -1.01% | -2.00% | +22.37% | +49.16% | 912M | ||
| -1.63% | +6.82% | -11.41% | +3.05% | 868M | ||
| +2.32% | +3.25% | -16.96% | -8.90% | 747M | ||
| +1.10% | +1.78% | +22.96% | +47.04% | 581M | ||
| +0.44% | -1.30% | -2.99% | -5.81% | 510M | ||
| -0.53% | +2.36% | +6.55% | +27.26% | 497M | ||
| +0.18% | +3.07% | -11.69% | +29.22% | 400M | ||
| +2.97% | +10.67% | -28.96% | +2.49% | 371M | ||
| +0.18% | +0.54% | -12.94% | -19.17% | 339M | ||
| Average | +0.58% | +0.41% | -0.30% | +10.57% | ||
| Weighted average by Cap. | +0.71% | +0.60% | +1.52% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9859cd50c.KChFYCFfHpWBe4le4yqqcsIBVKM2-NvxM0YlEylkmR8.Hkk8UGclfNKwAeYr0xvII7FRAtFSzOycXh8TW0s8xixyTzIjfjhq9tM1sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 50.29 | 5,564 | 33,881 |
| 03:59:58 pm | 50.21 | 212 | 28,317 |
| 03:59:58 pm | 50.22 | 100 | 28,105 |
| 03:59:57 pm | 50.28 | 100 | 28,005 |
| 03:59:52 pm | 50.22 | 100 | 27,905 |
| 03:59:50 pm | 50.22 | 121 | 27,805 |
| 03:59:50 pm | 50.23 | 100 | 27,684 |
| 03:59:46 pm | 50.22 | 100 | 27,584 |
| 03:59:45 pm | 50.22 | 100 | 27,484 |
| 03:59:44 pm | 50.22 | 100 | 27,384 |
Monthly variations
Annual change
| 2024 | +18.92% | ||
| 2023 | +58.63% | ||
| 2022 | -20.18% | ||
| 2021 | -12.15% | ||
| 2020 | +2.40% | ||
| 2019 | +37.52% | ||
| 2018 | +4.65% | ||
| 2017 | -2.46% | ||
| 2016 | +21.44% | ||
| 2015 | +4.76% | ||
| 2014 | +11.59% | ||
| 2013 | +22.16% | ||
| 2012 | -3.05% | ||
| 2011 | +10.54% | ||
| 2010 | +25.37% | ||
| 2009 | +114.15% | ||
| 2008 | -61.29% | ||
| 2007 | -42.96% | ||
| 2006 | +18.28% | ||
| 2005 | +79.56% | ||
| 2004 | +50.47% | ||
| 2003 | +120.23% | ||
| 2002 | +7.57% | ||
| 2001 | +12.71% | ||
| 2000 | -80.43% | ||
| 1999 | -36.11% | ||
| 1998 | -58.62% | ||
| 1997 | -45.63% | ||
| 1996 | +263.64% | ||
| 1995 | +0.51% |
- Stock Market
- Equities
- MLR Stock
- Quotes Miller Industries, Inc.
