Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MILLICOM INTERNATIONAL CELLULAR S.A.

(TIGO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 27/07 16:00:01
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
40.77(c) 41.07(c) 41.11(c) 42.28(c) 42.24(c) Last
+1.19% +0.74% +0.10% +2.85% -0.09% Change
15 053 25 965 26 225 42 708 22 892 Volume
40.49 41.14 41.22 42.09 42.23 Open
40.87 41.27 41.39 42.47 42.55 High
40.47 40.79 41.11 41.93 42.11 Low
Capitalization
Number of securities 203 066 000
Capitalization (USD) 8 585 630 480
Volumes Nasdaq
Session volume 22 892
Avg. Volume 20 sessions 31 006
Volume ratio 0.74
Session exchange 966 958$
Avg. Exchange 20 sessions 1 309 704$
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change +4.84%
Change as of January 1 +8.92%
1-year price change +50.11%
10-year price change -63.96%
Extremes Nasdaq
10-year High (08/01/2011) 121
10-year Low (05/14/2020) 20.15
Indicators Nasdaq
STIM
RSI 14 days 59.70
MA20 40.46
MA50 42.19
MA100 40.97
MA20 / Price 4.21%
MA50 / Price 0.12%
MA100 / Price 3.01%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 42.24 337
03:59:52 pm 42.31 100
03:59:50 pm 42.31 100
03:59:50 pm 42.31 217
03:59:49 pm 42.31 110
03:59:49 pm 42.31 100
03:59:49 pm 42.33 100
03:59:46 pm 42.31 100
03:59:25 pm 42.31 100
03:59:25 pm 42.31 100
03:59:18 pm 42.33 100
03:59:18 pm 42.33 100
03:58:41 pm 42.33 100
03:58:37 pm 42.32 100
03:58:37 pm 42.32 100
03:58:35 pm 42.32 100
03:58:35 pm 42.32 100
03:58:35 pm 42.32 100
03:58:35 pm 42.31 125
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MILLICOM INTERNATIONAL CELLULAR S.A.
Daily chart MILLICOM INTERNATIONAL CELLULAR S.A.
Duration : Period :
Millicom International Cellular S.A. Technical Analysis Chart | MarketScreener
Full-screen chart