Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

MILLICOM INTERNATIONAL CELLULAR S.A.

(TIGO)
  Report
Delayed Nasdaq  -  04:00 2022-09-23 pm EDT
11.97 USD   -3.55%
09/23Remuneration of Director by distribution of Millicom (Tigo) shares
GL
09/23Remuneration of Director by distribution of Millicom (Tigo) shares
AQ
09/20Notification of share transaction by Millicom (Tigo) Executive
GL
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 23/09 16:00:00
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
12.55(c) 12.15(c) 12.17(c) 12.41(c) 11.97(c) Last
+0.72% -3.19% +0.16% +1.97% -3.55% Change
180 428 286 492 200 026 169 547 242 845 Volume
12.12 12 12.22 12.37 12 Open
12.56 12.16 12.48 12.41 12 High
12.12 11.96 12.12 12.28 11.745 Low
Performance
1 day -3.55%
5 days -1.04%
1 week -3.93%
Current month -15.53%
1 month -22.57%
3 months -22.27%
6 months -50.21%
Current year -57.93%
1 year -66.86%
3 years -76.01%
5 years -82.42%
10 years -87.16%
Volumes Nasdaq
Daily volume 242 845
Estimated daily volume 242 845
Avg. Volume 20 sessions 188 639
Daily volume ratio 1.29
Avg. Volume 20 sessions USD 2 258 009.43
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 10 210 170
Record volume 2 6 257 730
Record volume 3 5 661 223
Basic data
Number of securities 341 734 000
Capitalization USD 4 240 918 940
Free-Float 57.6%
Free-Float capitalization USD 1 187 411 910
Highs and lowsPrice 
1 week 11.75
12.56
1 month 11.75
15.74
Current year 11.75
29.66
1 year 11.75
37.25
3 years 11.75
50.25
5 years 11.75
75.46
10 years 11.75
106.00
Indicators
Moving average 5 days (MMA5) 12.35
Moving average 20 days (MMA20) 13.31
Moving average 50 days (MMA50) 14.22
Moving average 100 days (MMA100) 15.21
Price spread / (MMA5) 3.16%
Price spread / (MMA20) 11.17%
Price spread / (MMA50) 18.82%
Price spread / (MMA100) 27.08%
RSI 9 days 35.74
RSI 14 days 36.73
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MILLICOM INTERNATIONAL CELLULAR S.A.-3.55%-1.04%-57.93%-66.86%-76.01%2 045
T-MOBILE US-2.01%-5.44%14.10%2.24%66.75%165 947
AT&T INC.-1.42%-4.36%-34.92%-40.99%-57.17%114 086
KDDI CORPORATION-0.42%-1.02%27.31%11.81%45.26%65 653
SOFTBANK GROUP CORP.-2.02%-1.75%-1.67%-19.38%17.69%58 417
AMÉRICA MÓVIL, S.A.B. DE C.V.-0.56%6.13%-18.53%-2.16%23.05%55 765
VODAFONE GROUP PLC-0.68%-0.22%-3.69%-4.99%-32.45%32 746
ROGERS COMMUNICATIONS INC.-1.02%0.70%-8.15%-7.37%-16.90%20 785
ADVANCED INFO SERVICE-0.52%1.05%-16.09%-1.78%-11.47%15 281
CHINA UNICOM HONG KONG LIMITED1.35%0.81%-3.85%-5.54%-54.66%14 617
TELENOR ASA-0.53%0.58%-25.04%-29.89%-43.32%13 723
VODACOM GROUP LIMITED-1.12%-1.82%-7.38%-15.71%2.02%11 763
TAIWAN MOBILE CO., LTD.0.52%-0.21%-3.50%-3.31%-14.60%8 547
MOBILE TELECOMMUNICATIONS COMPANY K.S.C.P.-1.03%-1.88%-3.53%-4.65%4.36%8 105
SK TELECOM CO.,LTD2.53%2.53%-8.98%-48.12%-33.46%8 104
MAXIS-2.17%-1.10%-25.77%-23.73%-35.60%6 155
 Average-0.61%-0.40%-7.98%-12.90%-9.37%
 Weighted average by Cap.-1.20%-2.02%-3.83%-10.68%10.51%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-202212.0012.0011.7511.97242 845
09-22-202212.3712.4112.2812.41169 547
09-21-202212.2212.4812.1212.17200 026
09-20-202212.0012.1611.9612.15286 492
09-19-202212.1212.5612.1212.55180 428
09-16-202212.2512.4812.1912.46148 923
09-15-202212.5012.7712.4212.54278 500
Daily chart MILLICOM INTERNATIONAL CELLULAR S.A.
Duration : Period :
Millicom International Cellular S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -57.93%
2021 -26.64%
2020 -19.59%
2019 -24.24%
2018 -5.56%
2017 59.17%
2016 -26.62%
2015 -22.93%
2014 -24.65%
2013 16.09%
2012 -15.24%
2011 5.64%
2010 29.59%
2009 64.26%
2008 -61.92%
2007 91.34%
2006 129.7%
2005 18.08%
2004 29.89%
2003 1 211%
2002 -85.35%
2001 -47.17%
2000 -63.13%
1999 78.85%
1998 -7.31%
1997 17.12%
1996 5.33%
1995 1.24%
1994 28.19%
1993 0.00%