MILLICOM INTERNATIONAL CELLULAR S.A. Quotes Millicom International Cellular S.A. Nasdaq Stockholm
Equities
TIGO SDB
SE0001174970
Wireless Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.8 SEK | -0.55% |
|
-0.91% | +20.94% |
| Apr. 11 | HSBC Raises Millicom International Cellular's Price Target to $24 From $22.50, Keeps Buy Rating | MT |
| Apr. 02 | Millicom Wraps Up $450 Million Senior Note Offering | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 215.4 kr | 213.6 kr | 214.8 kr | 219 kr | 218.2 kr |
| Volume | 229 623 | 273 698 | 200 052 | 209 085 | 89 933 |
| Change | -2.09% | -0.84% | +0.56% | +1.96% | -0.55% |
| Opening | 220.00 | 215.80 | 213.80 | 215.40 | 219 |
| High | 221.00 | 219.80 | 217.20 | 220.00 | 219.2 |
| Low | 215.00 | 213.60 | 213.20 | 215.40 | 215.6 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.27% | ||
| Current month | -0.46% | ||
| 1 month | +8.01% | ||
| 3 months | +17.28% | ||
| 6 months | +29.06% | ||
| Current year | +20.50% | ||
| 1 year | +6.37% | ||
| 3 years | -33.35% | ||
| 5 years | -61.14% | ||
| 10 years | -66.69% |
Volumes
marketsDaily volume
9 931
Estimated daily volume
128 386
Avg. Volume 20 sessions
246 481
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
53 412 432.70
Avg. Volume 20 sessions USD
4 869 558.08
Record volume 1
8 303 172
Record volume 2
4 951 066
Record volume 3
4 946 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 426 592 040
Capitalization (USD)
3 426 592 040
Net sales (USD)
5 661 000 000
Number of employees
16 500
Sales / Employee (USD)
343 091
Free-Float
99.3 %
Free-Float capitalization (SEK)
312 293 665
Free-Float capitalization (USD)
3 425 277 520
Average Daily Capital Traded
1.56%
Highs and lows
1 week
213.20
221.00
1 month
199.25223.20
Current year
159.90223.20
1 year
156.60223.20
3 years
109.15385.10
5 years
109.15569.00
10 years
109.15689.00
Indicators
Moving average 5 days
216.56
Moving average 20 days
213.10
Moving average 50 days
192.06
Moving average 100 days
186.84
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-11.37%
Price spread / (MMA100)
-13.78%
STIM
RSI 9 days
56.20
RSI 14 days
62.14
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.05% | -1.27% | +20.50% | +6.37% | 3.43B | ||
| +0.47% | +0.10% | +0.32% | +7.01% | 191B | ||
| +1.30% | -0.55% | -2.68% | -17.61% | 117B | ||
| -2.89% | -9.86% | +21.53% | +47.67% | 74.68B | ||
| +0.43% | -1.44% | -5.22% | +2.75% | 57.06B | ||
| +1.18% | +3.44% | +22.86% | -3.06% | 23.25B | ||
| -0.51% | -1.79% | -3.70% | -27.28% | 22.41B | ||
| -1.25% | -2.48% | -9.22% | -7.08% | 15.92B | ||
| +0.41% | -0.41% | +4.80% | -5.78% | 15.29B | ||
| +1.47% | -0.48% | +4.97% | -1.43% | 9.64B | ||
| +1.17% | -7.23% | -16.58% | -27.83% | 8.94B | ||
| +0.80% | -0.98% | +1.20% | +4.00% | 7.82B | ||
| -1.88% | -1.88% | +55.45% | -3.09% | 7.37B | ||
| +1.03% | +2.30% | -3.35% | -12.50% | 6.88B | ||
| -0.37% | -2.91% | -6.64% | -9.49% | 5.82B | ||
| +1.16% | -0.57% | -9.09% | -18.60% | 5.73B | ||
| Average | -0.01% | -1.45% | +4.70% | -4.12% | ||
| Weighted average by Cap. | -0.19% | -1.34% | +2.99% | +2.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efd41e8fa2701e4.LjQY55qpxWSxLqqmheGLEBfEyvMy1z8xKSaxAZIcyRY.HXtit_fm9QKIf9Lcvb7GZSersrIK42AGRFblU9NE_1xBVVCs_pq8Ltpeng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:08 am | 217.2 | 1 | 9,594 |
| 03:36:41 am | 217 | 111 | 9,593 |
| 03:36:41 am | 217 | 2 | 9,482 |
| 03:31:13 am | 217.2 | 2 | 9,480 |
| 03:29:58 am | 217 | 28 | 9,478 |
| 03:29:58 am | 217 | 14 | 9,450 |
| 03:29:04 am | 217 | 120 | 9,436 |
| 03:29:04 am | 217 | 180 | 9,316 |
| 03:29:04 am | 217 | 5 | 9,136 |
| 03:27:25 am | 217 | 57 | 9,131 |
Monthly variations
Annual change
| 2024 | +21.50% | ||
| 2023 | +36.40% | ||
| 2022 | -48.64% | ||
| 2021 | -20.54% | ||
| 2020 | -27.82% | ||
| 2019 | -20.11% | ||
| 2018 | +1.35% | ||
| 2017 | +42.31% | ||
| 2016 | -19.98% | ||
| 2015 | -16.48% | ||
| 2014 | -9.06% | ||
| 2013 | +13.87% | ||
| 2012 | -18.42% | ||
| 2011 | +6.73% | ||
| 2010 | +21.20% | ||
| 2009 | +48.26% | ||
| 2008 | -51.94% | ||
| 2007 | +73.35% | ||
| 2006 | +101.17% | ||
| 2005 | +44.44% | ||
| 2004 | -8.05% |
- Stock Market
- Equities
- TIGO Stock
- TIGO SDB Stock
- Quotes Millicom International Cellular S.A.
