Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MIMEDX GROUP, INC.

(MDXG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 22/10 16:00:00
10/18/2021 10/19/2021 10/20/2021 10/21/2021 10/22/2021 Date
6.94(c) 7(c) 7.14(c) 7.13(c) 7.03(c) Last
+2.66% +0.86% +2.00% -0.14% -1.40% Change
556 618 798 480 586 145 495 246 638 003 Volume
6.67 6.97 7 7.17 7.08 Open
6.95 7.11 7.21 7.26 7.12 High
6.6379 6.82 6.92 6.97 6.96 Low
Capitalization
Number of securities 111 950 140
Capitalization (USD) 798 204 498
Volumes Nasdaq
Session volume 638 011
Avg. Volume 20 sessions 768 245
Volume ratio 0.83
Session exchange 4 485 217$
Avg. Exchange 20 sessions 5 400 766$
Swapped fund session 0.57%
Price-change End-of-day data
5-day price change +3.99%
Change as of January 1 -22.58%
1-year price change +10.19%
10-year price change +485.83%
Extremes Nasdaq
10-year High (01/29/2018) 18.25
10-year Low (04/24/2012) 0.83
Indicators Nasdaq
STIM
RSI 14 days 47.86
MA20 6.30
MA50 9.44
MA100 10.52
MA20 / Price 10.38%
MA50 / Price -34.28%
MA100 / Price -49.64%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 7.03 66530
04:00:00 pm 7.08 522
03:59:59 pm 7.03 100
03:59:59 pm 7.03 100
03:59:59 pm 7.03 100
03:59:59 pm 7.03 100
03:59:59 pm 7.03 300
03:59:58 pm 7.04 1032
03:59:58 pm 7.04 100
03:59:58 pm 7.04 700
03:59:58 pm 7.04 700
03:59:58 pm 7.04 168
03:59:57 pm 7.04 230
03:59:56 pm 7.04 139
03:59:56 pm 7.02 100
03:59:55 pm 7.04 100
03:59:55 pm 7.04 184
03:59:55 pm 7.03 100
03:59:55 pm 7.03 132
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MIMEDX GROUP, INC.
Daily chart MIMEDX GROUP, INC.
Duration : Period :
MiMedx Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart