MINCO CAPITAL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.045 CAD | 0.00% |
|
+12.50% | -10.00% |
| Mar. 22 | Tranche Update on Minco Capital Corp.'s Equity Buyback Plan announced on March 29, 2023. | CI |
| Mar. 22 | Minco Capital Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|
| Last | 0.045 $ | 0.045 $ | 0.045 $ |
| Volume | 6 000 | 12 000 | 2 000 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.05 |
| High | 0.05 | 0.05 | 0.05 |
| Low | 0.05 | 0.05 | 0.05 |
Performance
| 1 week | +12.50% | ||
| Current month | +12.50% | ||
| 1 month | -18.18% | ||
| 3 months | -10.00% | ||
| 6 months | -30.77% | ||
| Current year | -10.00% | ||
| 1 year | -30.77% | ||
| 3 years | -47.06% | ||
| 5 years | -59.09% | ||
| 10 years | -86.57% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
50 571
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
2 275.70
Avg. Volume 20 sessions USD
1 663.49
Record volume 1
2 978 013
Record volume 2
1 984 514
Record volume 3
1 799 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 954 112
Capitalization (USD)
1 428 417
Net sales (CAD)
-932 370
Net sales (USD)
-681 544
Number of employees
36
Sales / Employee (CAD)
-25 899
Sales / Employee (USD)
-18 932
Free-Float
86.24 %
Free-Float capitalization (CAD)
1 685 305
Free-Float capitalization (USD)
1 231 924
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.040.06
1 year
0.040.08
3 years
0.040.11
5 years
0.040.13
10 years
0.040.55
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+8.89%
Price spread / (MMA50)
+7.78%
Price spread / (MMA100)
+11.56%
STIM
RSI 9 days
47.87
RSI 14 days
48.41
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +12.50% | -10.00% | -30.77% | 1.43M | ||
| -2.05% | +5.78% | +26.17% | +22.43% | 7.24B | ||
| -2.24% | +4.60% | +8.73% | -1.88% | 3.23B | ||
| -2.01% | +0.51% | +20.17% | +13.47% | 2.08B | ||
| -3.23% | +1.91% | +47.99% | +47.99% | 1.37B | ||
| -2.53% | -1.68% | +23.06% | +7.00% | 1.28B | ||
| -0.88% | +14.83% | +72.69% | -2.81% | 789M | ||
| -1.84% | +4.11% | +39.42% | +2.34% | 623M | ||
| +9.47% | +13.04% | +36.84% | +1.96% | 301M | ||
| -2.91% | +4.17% | +14.94% | +13.64% | 209M | ||
| +2.63% | +14.71% | +21.88% | -13.33% | 189M | ||
| 0.00% | -6.82% | -40.58% | +331.58% | 149M | ||
| -3.90% | +19.35% | +51.02% | -7.50% | 94.92M | ||
| Average | -0.73% | +6.73% | +24.03% | +29.55% | ||
| Weighted average by Cap. | -1.90% | +4.62% | +25.85% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +11.11% | ||
| 2022 | -30.77% | ||
| 2021 | -7.14% | ||
| 2020 | -39.13% | ||
| 2019 | +76.92% | ||
| 2018 | -61.76% | ||
| 2017 | -35.85% | ||
| 2016 | +35.90% | ||
| 2015 | -40.91% | ||
| 2014 | +83.33% | ||
| 2013 | -53.85% | ||
| 2012 | -41.79% | ||
| 2011 | -75.28% | ||
| 2010 | +194.57% | ||
| 2009 | +53.33% | ||
| 2008 | -14.29% | ||
| 2007 | -56.52% | ||
| 2006 | -6.94% | ||
| 2005 | +3.59% | ||
| 2004 | -18.14% | ||
| 2003 | +325.00% | ||
| 2002 | +128.57% | ||
| 2001 | -61.82% | ||
| 2000 | -61.27% | ||
| 1999 | +35.24% | ||
| 1998 | -43.24% | ||
| 1997 | -33.93% | ||
| 1996 | +150.00% | ||
| 1995 | +103.64% | ||
| 1994 | -17.91% | ||
| 1993 | +644.44% | ||
| 1992 | -66.67% | ||
| 1991 | -64.00% | ||
| 1990 | +56.25% | ||
| 1989 | +220.00% | ||
| 1988 | -60.00% |
- Stock Market
- Equities
- MMM Stock
- Quotes Minco Capital Corp.