Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
40 GBX | 0.00% | +6.67% | +2.56% |
Apr. 22 | Mind Gym hails strong second half but expects full-year revenue drop | AN |
Apr. 22 | Mind Gym's CEO-designate Assumes Role | MT |
Quotes 5-day view
Delayed Quote London S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 37.5 p | 38.5 p | 39.5 p | 40 p | 40 p |
Volume | 0 | 33 410 | 10 002 | 8 000 | 0 |
Change | 0.00% | +2.67% | +2.60% | +1.27% | 0.00% |
Opening | 37.50 | 37.50 | 38.50 | 40.00 | 40 |
High | 37.50 | 42.00 | 40.35 | 41.40 | 40 |
Low | 37.50 | 37.70 | 35.00 | 41.40 | 40 |
Performance
1 week | +6.67% | ||
Current month | +2.56% | ||
1 month | +2.56% | ||
3 months | -3.61% | ||
6 months | +6.67% | ||
Current year | +2.56% | ||
1 year | -37.50% | ||
3 years | -69.23% | ||
5 years | -67.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Business Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.67% | +2.56% | -37.50% | 49.77M | ||
-0.14% | -0.08% | +9.83% | +48.07% | 67.38B | ||
-0.60% | -0.30% | +10.23% | +25.80% | 18.09B | ||
+0.07% | +1.13% | +9.60% | +29.45% | 13.41B | ||
+1.56% | +0.44% | +19.46% | +4.24% | 13.04B | ||
-0.02% | +1.94% | +16.44% | +19.62% | 9.92B | ||
-2.69% | +0.57% | -33.68% | -57.01% | 5.84B | ||
-2.66% | +0.23% | -10.80% | -28.96% | 5.73B | ||
-0.46% | +0.69% | -3.90% | -1.36% | 4.93B | ||
-0.61% | +0.58% | -5.06% | -10.11% | 4.9B | ||
-3.08% | -2.13% | +2.23% | -17.43% | 4.38B | ||
+0.89% | +8.95% | - | - | 4.28B | ||
+0.75% | +1.83% | +4.05% | +1.52% | 4.2B | ||
-0.49% | +2.68% | -8.89% | -15.67% | 4.08B | ||
-1.55% | +1.90% | -0.02% | +39.68% | 3.99B | ||
-5.30% | -0.75% | +17.69% | +44.67% | 3.91B | ||
Average | -0.89% | +3.03% | +1.98% | +3.00% | ||
Weighted average by Cap. | -0.42% | +1.06% | +7.02% | +24.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.56% | ||
2023 | -54.12% | ||
2022 | -40.35% | ||
2021 | -1.72% | ||
2020 | -15.94% | ||
2019 | +12.01% | ||
2018 | -13.24% |
- Stock Market
- Equities
- MIND Stock
- Quotes Mind Gym plc