MINEBEAMITSUMI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,926 JPY | -0.85% |
|
+5.27% | +0.97% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2782 ¥ | 2821 ¥ | 2951.5 ¥ | 2926.5 ¥ | 2,926 ¥ |
| Volume | 1 314 700 | 908 300 | 1 822 500 | 1 247 800 | 1 247 800 |
| Change | +1.31% | +1.40% | +4.63% | -0.85% | -0.85% |
| Opening | 2,784.50 | 2,805.50 | 2,871.00 | 2,951.00 | 2,951 |
| High | 2,789.50 | 2,834.00 | 2,956.00 | 2,959.50 | 2,960 |
| Low | 2,726.00 | 2,787.50 | 2,869.00 | 2,906.00 | 2,906 |
Performance
| 1 day | -0.85% | ||
| 1 week | +3.08% | ||
| Current month | -0.83% | ||
| 1 month | -0.20% | ||
| 3 months | -4.05% | ||
| 6 months | +26.17% | ||
| Current year | +0.97% | ||
| 1 year | +19.99% | ||
| 3 years | +6.11% | ||
| 5 years | +47.21% | ||
| 10 years | +242.68% |
Volumes
marketsDaily volume
1 247 800
Estimated daily volume
1 247 800
Avg. Volume 20 sessions
1 451 053
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
4 246 506 604.50
Avg. Volume 20 sessions USD
27 292 297.95
Record volume 1
35 207 000
Record volume 2
28 957 000
Record volume 3
27 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 197 585 272 444
Capitalization (USD)
7 696 880 546
Net sales (JPY)
1 292 203 000 000
Net sales (USD)
8 304 988 681
Number of employees
87 752
Sales / Employee (JPY)
14 725 624
Sales / Employee (USD)
94 642
Free-Float
88.44 %
Free-Float capitalization (JPY)
1 118 622 073 122
Free-Float capitalization (USD)
7 189 384 064
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2 690.00
2 959.50
1 month
2 690.003 033.00
Current year
2 690.003 199.00
1 year
2 260.003 199.00
3 years
1 928.003 380.00
5 years
1 304.003 380.00
10 years
614.003 380.00
Indicators
Moving average 5 days
2 827.90
Moving average 20 days
2 861.35
Moving average 50 days
2 967.63
Moving average 100 days
2 932.89
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-2.23%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
+0.22%
STIM
RSI 9 days
62.42
RSI 14 days
56.12
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +3.08% | +0.97% | +19.99% | 7.7B | ||
| -2.03% | -0.60% | +3.96% | +2.75% | 103B | ||
| -0.14% | +0.82% | +1.45% | +5.10% | 30.28B | ||
| +1.66% | 0.00% | +9.74% | +4.90% | 21.76B | ||
| -10.95% | -9.44% | -18.77% | -14.90% | 17.18B | ||
| -1.13% | +0.08% | -6.34% | +9.74% | 17.71B | ||
| +0.35% | +0.50% | +1.54% | -3.70% | 14.26B | ||
| -0.11% | +1.50% | -6.43% | +38.01% | 12B | ||
| -1.15% | -0.41% | -4.07% | -4.20% | 10.39B | ||
| -1.44% | -12.07% | -10.66% | +7.94% | 8.86B | ||
| +3.35% | +0.27% | -3.39% | +4.08% | 7.97B | ||
| -1.10% | -0.20% | +16.67% | +46.80% | 6.23B | ||
| +1.04% | +3.39% | -12.69% | -5.69% | 5.82B | ||
| +0.47% | +2.81% | -8.38% | -28.10% | 5.18B | ||
| +3.11% | -0.92% | -11.31% | -6.40% | 5.28B | ||
| +3.35% | -0.19% | -22.49% | -11.64% | 5.06B | ||
| Average | -0.35% | -0.07% | -4.39% | +4.04% | ||
| Weighted average by Cap. | -1.26% | +0.67% | -0.61% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
32dfe6e087fc2b62a900c3d89067f2.Xe12MkxJ56TWXF68nn4_KsWQBQ2wABsecoY2YiVBO3Q.FKolCiUwpOKUEDj05jJeSPH-X1LDU31WIdJHKxZxWS0QoTtKBiGW6uY_ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,926 | 420,000 | 1,247,800 |
| 01:59:59 am | 2,926 | 100 | 827,800 |
| 01:59:59 am | 2,926 | 5,900 | 827,700 |
| 01:59:59 am | 2,925 | 600 | 821,800 |
| 01:59:59 am | 2,924 | 800 | 821,200 |
| 01:59:59 am | 2,924 | 800 | 820,400 |
| 01:59:59 am | 2,924 | 100 | 819,600 |
| 01:59:59 am | 2,924 | 300 | 819,500 |
| 01:59:59 am | 2,923 | 200 | 819,200 |
| 01:59:59 am | 2,922 | 100 | 819,000 |
Monthly variations
Annual change
| 2024 | +1.83% | ||
| 2023 | +47.06% | ||
| 2022 | -39.63% | ||
| 2021 | +59.42% | ||
| 2020 | -10.06% | ||
| 2019 | +43.21% | ||
| 2018 | -32.71% | ||
| 2017 | +115.60% | ||
| 2016 | +4.48% | ||
| 2015 | -41.85% | ||
| 2014 | +134.59% | ||
| 2013 | +152.96% | ||
| 2012 | -5.59% | ||
| 2011 | -37.11% | ||
| 2010 | +1.99% | ||
| 2009 | +64.59% | ||
| 2008 | -57.46% | ||
| 2007 | -13.82% | ||
| 2006 | +32.27% | ||
| 2005 | +40.72% | ||
| 2004 | -17.83% | ||
| 2003 | +31.72% | ||
| 2002 | -41.50% | ||
| 2001 | -33.27% | ||
| 2000 | -39.65% | ||
| 1999 | +35.47% | ||
| 1998 | -7.57% | ||
| 1997 | +44.63% | ||
| 1996 | +11.78% | ||
| 1995 | +3.10% | ||
| 1994 | +73.20% | ||
| 1993 | +18.00% | ||
| 1992 | -41.95% |
- Stock Market
- Equities
- 6479 Stock
- Quotes MinebeaMitsumi Inc.
