|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.78 AUD | -2.40% |
|
+4.71% | +9.93% |
| Jan. 14 | Resilient Chinese Demand to Support Iron Ore Prices, Says Jarden | MT |
| Jan. 14 | Industrie De Nora, Reed Advanced Materials for Strategic Partnership for Lithium Refining Process | RE |
Quotes 5-day view: Mineral Resources Limited
Delayed Quote Australian S.E.
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 58.58 $ | 60.50 $ | 61.34 $ | 61.25 $ | 59.78 $ |
| Volume | 1,326,901 | 1,198,301 | 1,199,768 | 1,264,269 | 1,620,601 |
| Change | +2.61% | +3.28% | +1.39% | -0.15% | -2.40% |
| Opening | 56.92 $ | 59.00 $ | 60.68 $ | 61.34 $ | 61.12 $ |
| High | 58.70 $ | 61.00 $ | 61.34 $ | 62.86 $ | 61.50 $ |
| Low | 56.40 $ | 58.99 $ | 59.85 $ | 61.25 $ | 58.80 $ |
Performance
| 1 day | -2.40% | ||
| 1 week | +4.71% | ||
| Current month | +9.93% | ||
| 1 month | +18.21% | ||
| 3 months | +40.69% | ||
| 6 months | +118.18% | ||
| Current year | +9.93% | ||
| 1 year | +66.01% | ||
| 3 years | -32.38% | ||
| 5 years | +50.09% | ||
| 10 years | +1,560.56% |
Volumes
marketsDaily volume
1,620,601
Estimated daily volume
1,620,601
Avg. Volume 20 sessions
1,094,266
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
65,415,221.48
Avg. Volume 20 sessions USD
43,697,367.95
Record volume 1
22,733,460
Record volume 2
19,049,500
Record volume 3
16,867,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
11,762,562,979
Capitalization (USD)
7,858,998,449
Net sales (AUD)
4,472,000,000
Net sales (USD)
2,987,906,728
Free-Float
84.79 %
Free-Float capitalization (AUD)
9,932,618,747
Free-Float capitalization (USD)
6,636,345,792
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
60.29
Moving average 20 days
56.08
Moving average 50 days
51.61
Moving average 100 days
46.33
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-6.19%
Price spread / (MMA50)
-13.67%
Price spread / (MMA100)
-22.50%
RSI 9 days
79.56
RSI 14 days
74.59
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.40% | +4.71% | +66.01% | -32.38% | 7.86B | |
| -0.77% | +2.66% | +22.54% | -1.41% | 166B | |
| -1.87% | +5.68% | +28.70% | +4.12% | 143B | |
| -0.47% | +6.03% | +88.70% | +148.49% | 85.4B | |
| -2.53% | +5.73% | +29.33% | -13.38% | 74.98B | |
| -0.28% | +12.28% | +47.93% | +45.91% | 73.79B | |
| -2.41% | +0.75% | +16.00% | -19.67% | 46.8B | |
| -0.21% | +6.85% | +450.48% | +292.50% | 36.95B | |
| -2.61% | +5.01% | +40.02% | +85.28% | 29.68B | |
| +1.03% | +11.95% | +51.76% | +115.29% | 29.39B | |
| Average | -1.25% | +5.80% | +84.15% | +62.47% | 69.44B | |
| Weighted average by Cap. | -1.20% | +5.21% | +60.18% | +44.61% |
Historical Quotes: Mineral Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
68bfa03d3e644c7baf210574b19.2hp6Wm3w5JLae5HCqhMYgbakvoeZtPues-Lhf1-isMo.lW8Pazq6p_aQOKGA51pV1IL92O_9mZ6m4rCvFGz15KapUAgPWa-d4OI1xA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:41 am | 59.78 | 16 | 1,074,265 |
| 12:10:27 am | 59.78 | 1 | 1,074,249 |
| 12:10:27 am | 59.78 | 47 | 1,074,248 |
| 12:10:27 am | 59.78 | 2,226 | 1,074,201 |
| 12:10:27 am | 59.78 | 301 | 1,071,975 |
| 12:10:27 am | 59.78 | 847 | 1,071,674 |
| 12:10:27 am | 59.78 | 1,145 | 1,070,827 |
| 12:10:27 am | 59.78 | 1,156 | 1,069,682 |
| 12:10:27 am | 59.78 | 47 | 1,068,526 |
| 12:10:27 am | 59.78 | 11 | 1,068,479 |
Course Extremes
| 1 week | 56.4 |  | 62.86 |
| 1 month | 51.34 | | 62.86 |
| Current year | 54.15 | | 62.86 |
| 1 year | 14.05 | | 62.86 |
| 3 years | 14.05 | | 96.97 |
| 5 years | 14.05 | | 96.97 |
| 10 years | 3.4 | | 96.97 |
Monthly variations
Annual variations
| 2026 | +9.93% | ||
| 2025 | +58.77% | ||
| 2024 | -51.07% | ||
| 2023 | -9.33% | ||
| 2022 | +37.86% | ||
| 2021 | +49.53% | ||
| 2020 | +126.97% | ||
| 2019 | +6.66% | ||
| 2018 | -26.82% | ||
| 2017 | +74.42% | ||
| 2016 | +202.24% | ||
| 2015 | -47.10% | ||
| 2014 | -36.14% | ||
| 2013 | +22.25% | ||
| 2012 | -11.73% | ||
| 2011 | -10.79% | ||
| 2010 | +76.14% | ||
| 2009 | +218.18% | ||
| 2008 | -63.52% | ||
| 2007 | +194.15% | ||
| 2006 | +79.82% |
- Stock Market
- Equities
- MIN Stock
- Quotes Mineral Resources Limited
Select your edition
All financial news and data tailored to specific country editions
