MINERAL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.12 AUD | -0.66% |
|
+2.73% | +10.17% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 77.72 $ | 77.2 $ | 77.63 $ | 77.12 $ |
| Volume | 660 168 | 600 056 | 429 243 | 400 326 |
| Change | +0.94% | -0.67% | +0.56% | -0.66% |
| Opening | 77.31 | 77.91 | 76.65 | 77.83 |
| High | 78.06 | 77.91 | 77.69 | 78.18 |
| Low | 76.79 | 76.48 | 76.20 | 76.32 |
Performance
| 1 day | -0.66% | ||
| 1 week | +2.73% | ||
| Current month | +6.83% | ||
| 1 month | +7.69% | ||
| 3 months | +35.06% | ||
| 6 months | +32.17% | ||
| Current year | +10.17% | ||
| 1 year | +6.33% | ||
| 3 years | +56.46% | ||
| 5 years | +413.45% | ||
| 10 years | +571.19% |
Volumes
marketsDaily volume
400 326
Estimated daily volume
400 326
Avg. Volume 20 sessions
721 597
Daily volume ratio
0.55
Avg. Volume 20 sessions AUD
55 649 560.64
Avg. Volume 20 sessions USD
36 734 274.98
Record volume 1
19 049 500
Record volume 2
16 867 250
Record volume 3
14 494 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
15 047 242 130
Capitalization (USD)
9 932 684 530
Net sales (AUD)
4 779 000 000
Net sales (USD)
3 154 617 900
Free-Float
84.87 %
Free-Float capitalization (AUD)
12 778 765 619
Free-Float capitalization (USD)
8 435 263 185
Average Daily Capital Traded
0.37%
Highs and lows
1 week
75.58
78.18
1 month
66.3178.18
Current year
52.5278.18
1 year
52.5278.18
3 years
36.9596.97
5 years
12.1196.97
10 years
3.3496.97
Indicators
Moving average 5 days
77.33
Moving average 20 days
72.42
Moving average 50 days
69.93
Moving average 100 days
65.96
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-6.09%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
73.23
RSI 14 days
69.95
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | +2.73% | +10.17% | +6.33% | 9.93B | ||
| -0.35% | +1.18% | -14.88% | -3.46% | 144B | ||
| +2.69% | +4.62% | +0.83% | +6.93% | 72.4B | ||
| -2.69% | +1.71% | +4.22% | +9.84% | 49.78B | ||
| +2.12% | -1.21% | +10.35% | +18.06% | 48.3B | ||
| +1.37% | +2.97% | +40.74% | +13.48% | 42.1B | ||
| +0.71% | +4.85% | +26.23% | +18.05% | 26.86B | ||
| +15.68% | +11.89% | +65.91% | +67.97% | 26.69B | ||
| -1.06% | +3.15% | +53.00% | +70.51% | 18.27B | ||
| +4.07% | -1.19% | +58.85% | +43.65% | 18.26B | ||
| +0.83% | +1.96% | +9.61% | -12.05% | 10.88B | ||
| +0.75% | +6.01% | +48.15% | +50.52% | 9.12B | ||
| -0.72% | -0.96% | +4.81% | -9.01% | 8.23B | ||
| +1.37% | +4.00% | +28.40% | +50.59% | 7.4B | ||
| -0.57% | +1.49% | +2.05% | -9.97% | 6.01B | ||
| -0.43% | +5.10% | -2.84% | -18.91% | 5.33B | ||
| Average | +1.44% | +2.04% | +21.60% | +18.91% | ||
| Weighted average by Cap. | +1.33% | +2.05% | +11.42% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c27d76793772b230f8422b47717a52._dR1k9OyJUyBjN9MgZdUcwG_bMHElrowOd9fq4b6Jw8.iYwDw7bZYyDN5755sf86JG6SLY6F78NWV6Uo6vGdc1ywkhbR69ZtINXijg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 77.12 | 248 | 399,909 |
| 02:10:46 am | 77.12 | 1,602 | 399,661 |
| 02:10:46 am | 77.12 | 300 | 398,059 |
| 02:10:46 am | 77.12 | 297 | 397,759 |
| 02:10:46 am | 77.12 | 1,964 | 397,462 |
| 02:10:46 am | 77.12 | 489 | 395,498 |
| 02:10:46 am | 77.12 | 822 | 395,009 |
| 02:10:46 am | 77.12 | 1,835 | 394,187 |
| 02:10:46 am | 77.12 | 13 | 392,352 |
| 02:10:46 am | 77.12 | 199 | 392,339 |
Monthly variations
Annual change
| 2024 | +10.17% | ||
| 2023 | -9.33% | ||
| 2022 | +37.86% | ||
| 2021 | +49.53% | ||
| 2020 | +126.97% | ||
| 2019 | +6.66% | ||
| 2018 | -26.82% | ||
| 2017 | +74.42% | ||
| 2016 | +202.24% | ||
| 2015 | -47.10% | ||
| 2014 | -36.14% | ||
| 2013 | +22.25% | ||
| 2012 | -11.73% | ||
| 2011 | -10.79% | ||
| 2010 | +76.14% | ||
| 2009 | +218.18% | ||
| 2008 | -63.52% | ||
| 2007 | +194.15% | ||
| 2006 | +79.82% |
- Stock Market
- Equities
- MIN Stock
- Quotes Mineral Resources Limited
