MINERAL RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.12 AUD | -4.17% |
|
+4.62% | -49.83% |
| Nov. 26 | Delta Lithium Chairman Steps Down; Shares Rise 6% | MT |
| Nov. 24 | Macro Metals Limited Secures Logistics, Accommodation & Raw Materials Hub, Port Hedland, WA Highlights | CI |
Quotes 5-day view: Mineral Resources Limited
Delayed Quote Australian S.E.
| 2024-11-27 | 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | |
|---|---|---|---|---|---|
| Last | 33.57 $ | 33.3 $ | 33.63 $ | 35.72 $ | 36.65 $ |
| Volume | 1 355 208 | 1 370 665 | 1 709 888 | 1 821 919 | 2 167 453 |
| Change | +0.57% | -0.80% | +0.99% | +6.21% | +2.60% |
| Opening | 33.10 $ | 33.90 $ | 33.35 $ | 33.74 $ | 36.36 $ |
| High | 33.69 $ | 34.15 $ | 33.77 $ | 35.94 $ | 37.57 $ |
| Low | 32.62 $ | 33.13 $ | 32.65 $ | 33.70 $ | 36.20 $ |
Performance
| 1 day | -4.23% | ||
| 1 week | +4.56% | ||
| Current month | +4.37% | ||
| 1 month | -4.36% | ||
| 3 months | +2.60% | ||
| 6 months | -50.44% | ||
| Current year | -49.86% | ||
| 1 year | -41.42% | ||
| 3 years | -20.21% | ||
| 5 years | +132.30% | ||
| 10 years | +369.25% |
Volumes
marketsDaily volume
836 557
Estimated daily volume
1 552 330
Avg. Volume 20 sessions
2 080 320
Daily volume ratio
0.75
Avg. Volume 20 sessions AUD
72 884 011.20
Avg. Volume 20 sessions USD
46 973 016.38
Record volume 1
19 049 500
Record volume 2
16 867 250
Record volume 3
14 494 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
6 947 196 912
Capitalization (USD)
4 498 314 499
Net sales (AUD)
5 278 000 000
Net sales (USD)
3 417 508 418
Free-Float
84.79 %
Free-Float capitalization (AUD)
5 919 266 434
Free-Float capitalization (USD)
3 832 728 849
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
33.92
Moving average 20 days
35.32
Moving average 50 days
40.87
Moving average 100 days
43.08
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+16.66%
Price spread / (MMA100)
+22.96%
STIM
RSI 9 days
54.61
RSI 14 days
47.91
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -4.41% | +4.56% | -41.42% | -20.21% | 4.5B | ||
| +0.12% | +2.46% | -13.53% | +2.96% | 133B | ||
| +1.01% | +1.94% | -10.34% | +9.64% | 107B | ||
| +1.31% | +0.86% | -16.54% | +8.55% | 57.96B | ||
| +1.96% | -0.95% | +31.48% | +112.24% | 50.02B | ||
| +0.33% | +8.37% | +11.25% | -5.37% | 39.28B | ||
| +1.40% | +3.38% | +30.23% | +13.26% | 38.78B | ||
| +0.89% | +2.64% | +68.76% | +45.96% | 25.07B | ||
| +0.17% | -0.38% | +23.72% | +96.31% | 23.56B | ||
| +1.69% | +4.45% | +95.63% | +38.85% | 21.21B | ||
| Average | +0.48% | +2.34% | +17.92% | +30.22% | 50.1B | |
| Weighted average by Cap. | +0.85% | +1.74% | +6.87% | +23.94% |
Historical Quotes: Mineral Resources Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
94a072.ZY5coY8gFxJ8eWxEgpomUplhSCePvgd6pjkB0zFS0sA.ULctwNhKdkAwDgoixvVhAt9RGFLQyWEx_HZT_n4wo4Exz27Nv3BTYj4xCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:11:29 pm | 35.04 | 15 | 836,557 |
| 09:11:20 pm | 35.04 | 198 | 836,542 |
| 09:11:20 pm | 35.04 | 43 | 836,344 |
| 09:11:20 pm | 35.04 | 1 | 836,301 |
| 09:11:20 pm | 35.04 | 29 | 836,300 |
| 09:11:18 pm | 35.03 | 9 | 836,271 |
| 09:11:18 pm | 35.04 | 14 | 836,262 |
| 09:11:18 pm | 35.04 | 10 | 836,248 |
| 09:11:18 pm | 35.04 | 22 | 836,238 |
| 09:11:17 pm | 35.04 | 60 | 836,216 |
Course Extremes
1 week
32.65
37.57
1 month
32.6239.20
Current year
29.5179.76
1 year
29.5179.76
3 years
29.5196.97
5 years
12.1196.97
10 years
3.3496.97
Monthly variations
Annual variations
| 2024 | -47.64% | ||
| 2023 | -9.33% | ||
| 2022 | +37.86% | ||
| 2021 | +49.53% | ||
| 2020 | +126.97% | ||
| 2019 | +6.66% | ||
| 2018 | -26.82% | ||
| 2017 | +74.42% | ||
| 2016 | +202.24% | ||
| 2015 | -47.10% | ||
| 2014 | -36.14% | ||
| 2013 | +22.25% | ||
| 2012 | -11.73% | ||
| 2011 | -10.79% | ||
| 2010 | +76.14% | ||
| 2009 | +218.18% | ||
| 2008 | -63.52% | ||
| 2007 | +194.15% | ||
| 2006 | +79.82% |
- Stock Market
- Equities
- MIN Stock
- Quotes Mineral Resources Limited