1. Homepage
  2. Equities
  3. Brazil
  4. Bolsa de Valores de Sao Paulo
  5. Minerva S.A.
  6. Quotes
  7. 5 day view
    BEEF3   BRBEEFACNOR6

MINERVA S.A.

(BEEF3)
  Report
Delayed Bolsa de Valores de Sao Paulo  -  04:07 2022-08-16 pm EDT
14.37 BRL   +1.91%
10:13aAfrican penguins endangered by shipping noise in Algoa Bay
RE
08/12Hologic Says US Appeals Court Affirms 2018 Patent Infringement Ruling
MT
08/11TRANSCRIPT : Minerva S.A., Q2 2022 Earnings Call, Aug 11, 2022
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bolsa de Valores de Sao Paulo - 16/08 16:07:48
08/10/2022 08/11/2022 08/12/2022 08/15/2022 08/16/2022 Date
12.83(c) 13.77(c) 14.07(c) 14.1(c) 14.37 Last
+0.63% +7.33% +2.18% +0.21% +1.91% Change
11 779 900 12 872 300 4 657 500 4 616 400 5 647 900 Volume
12.84 13.33 13.85 13.93 14.15 Open
12.97 14.04 14.19 14.29 14.58 High
12.36 13.32 13.66 13.92 13.97 Low
Performance
1 day 1.91%
5 days 3.98%
1 week 12.71%
Current month 9.69%
1 month 7.64%
3 months 19.85%
6 months 45.74%
Current year 35.57%
1 year 75.46%
3 years 74.61%
5 years 13.60%
10 years 44.28%
Volumes Bolsa de Valores de Sao Paulo
Daily volume 5 647 900
Estimated daily volume 5 647 900
Avg. Volume 20 sessions 6 580 830
Daily volume ratio 0.86
Avg. Volume 20 sessions BRL 94 566 527.10
Avg. Volume 20 sessions USD 18 554 425.45
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 31 756 600
Record volume 2 25 706 700
Record volume 3 24 860 500
Basic data
Number of securities 613 483 407
Capitalization BRL 8 650 116 039
Capitalization USD 1 617 730 586
Free-Float 43.3%
Free-Float capitalization BRL 3 777 381 905
Free-Float capitalization USD 741 141 217
Highs and lowsPrice 
1 week 13.32
14.58
1 month 12.36
14.58
Current year 8.75
14.73
1 year 7.66
14.73
3 years 5.81
15.73
5 years 4.68
15.73
10 years 4.68
15.73
Indicators
Moving average 5 days (MMA5) 13.50
Moving average 20 days (MMA20) 13.30
Moving average 50 days (MMA50) 13.54
Moving average 100 days (MMA100) 13.33
Price spread / (MMA5) -6.03%
Price spread / (MMA20) -7.43%
Price spread / (MMA50) -5.80%
Price spread / (MMA100) -7.20%
RSI 9 days 62.05
RSI 14 days 57.70
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MINERVA S.A.1.91%3.98%35.57%75.46%74.61%1 618
TYSON FOODS, INC.0.05%2.72%-5.82%1.21%-6.40%29 507
HORMEL FOODS CORPORATION0.44%1.56%3.75%9.35%22.17%27 532
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD.0.22%3.54%-14.77%-3.69%22.95%13 725
JBS S.A.4.89%0.33%-16.94%-0.54%8.32%13 090
WH GROUP LIMITED-1.09%-2.83%11.04%-19.32%-14.76%9 906
PILGRIM'S PRIDE CORPORATION1.02%1.29%8.37%11.29%5.82%7 231
BRF S.A.6.53%-4.00%-21.76%-23.85%-54.32%3 501
INDUSTRIAS BACHOCO, S.A.B. DE C.V.0.08%5.16%12.58%8.45%-6.30%2 390
MAPLE LEAF FOODS INC.1.82%0.13%-19.86%-12.37%-28.96%2 216
MARFRIG GLOBAL FOODS S.A.4.78%10.90%-30.45%-20.14%98.32%1 900
LDC0.20%3.34%2.27%-2.94%-10.41%1 763
BELL FOOD GROUP AG0.00%-3.28%-14.04%-12.08%-2.14%1 668
SHANDONG LONGDA MEISHI CO., LTD.1.15%2.54%-7.27%2.21%42.49%1 533
ITOHAM YONEKYU HOLDINGS INC.0.00%0.45%2.89%-8.14%6.78%1 459
ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD.9.89%7.79%27.31%140.70%113.46%1 401
 Average2.00%1.98%-4.18%4.68%13.14%
 Weighted average by Cap.1.09%1.62%-3.86%1.35%7.33%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-16-202214.1514.5813.9714.375 641 000
08-15-202213.9314.2913.9214.104 597 500
08-12-202213.8514.1913.6614.074 647 700
08-11-202213.3314.0413.3213.7712 842 300
08-10-202212.8412.9712.3612.8311 648 000
08-09-202213.6513.6512.5312.759 084 100
08-08-202212.9613.6612.8913.5610 124 500
Daily chart MINERVA S.A.
Duration : Period :
Minerva S.A. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 35.57%
2021 4.13%
2020 -20.72%
2019 157.3%
2018 -53.15%
2017 -12.35%
2016 -8.65%
2015 34.34%
2014 -13.91%
2013 2.31%
2012 112.1%
2011 -24.07%
2010 19.73%
2009 215.1%
2008 -83.17%
2007 -42.76%