Stock BEEF3 MINERVA S.A.
Add to a list
To use this feature you must be a member
Log inSign up
PDF Report : Minerva S.A.

Quotes Minerva S.A.

Equities

BEEF3

BRBEEFACNOR6

Food Processing

Market Closed - Bolsa de Valores de Sao Paulo
Other stock markets
 05:04:28 2023-12-07 pm EST 		Intraday chart for Minerva S.A. 5-day change 1st Jan Change
7.21 BRL -1.77% -0.69% -44.37%
Nov. 29 Brazilian meatpacker JBS mulls more investments in Saudi Arabia RE
Nov. 28 Brazil's Minerva to command 50% of South American beef exports in 5 years - CEO RE

Quotes 5-day view

Delayed Quote Bolsa de Valores de Sao Paulo
Minerva S.A.(BEEF3) : Historical Chart (5-day)
  2023-12-04 2023-12-05 2023-12-06 2023-12-07
Last 7.4 R$ 7.46 R$ 7.34 R$ 7.21 R$
Volume 11 133 100 9 146 800 11 619 400 15 084 700
Change -0.94% +0.81% -1.61% -1.77%
Opening 7.49 7.42 7.49 7.35
High 7.54 7.54 7.49 7.35
Low 7.38 7.39 7.32 7.11

Performance

1 day-1.77%
1 week-0.69%
Current month-0.69%
1 month-10.43%
3 months-17.41%
6 months-32.36%
Current year-44.37%
1 year-38.64%
3 years-27.97%
5 years+31.57%
10 years-29.11%

Volumes

markets
Daily volume
15 087 000
Estimated daily volume
15 087 000
Avg. Volume 20 sessions
15 936 800
Daily volume ratio
0.95
Avg. Volume 20 sessions BRL
114 904 328.00
Avg. Volume 20 sessions USD
23 396 359.65
Record volume 1
75 071 100
Record volume 2
69 457 500
Record volume 3
33 433 300
Capital turnover ratio
0.03
Float rotation
0.06

Basic data

Capitalization (BRL)
4 316 613 714
Capitalization (USD)
878 931 618
Net sales (BRL)
30 977 769 000
Net sales (USD)
6 307 569 413
Free-Float
43.71 %
Free-Float capitalization (BRL)
1 952 488 256
Free-Float capitalization (USD)
397 557 849
Average Daily Capital Traded
2.66%

Highs and lows

1 week
7.11
Extreme 7.11
7.54
1 month
6.81
Extreme 6.81
7.60
Current year
6.81
Extreme 6.81
15.62
1 year
6.81
Extreme 6.81
15.62
3 years
6.81
Extreme 6.81
16.41
5 years
4.84
Extreme 4.84
16.41
10 years
4.68
Extreme 4.68
16.41

Indicators

Moving average 5 days
7.37
Moving average 20 days
7.21
Moving average 50 days
7.61
Moving average 100 days
8.66
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+5.55%
Price spread / (MMA100)
+20.10%
STIM
RSI 9 days
60.01
RSI 14 days
52.69

Sector Comparison - Animal Slaughtering & Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
MINERVA S.A. Stock Minerva S.A.
-1.77% -0.69% -44.37% -38.64% 879 M $
TYSON FOODS, INC. Stock Tyson Foods, Inc.
+2.69% +10.03% -17.20% -19.14% 17 829 M $
HORMEL FOODS CORPORATION Stock Hormel Foods Corporation
-0.16% +4.12% -30.08% -33.12% 17 433 M $
HENAN SHUANGHUI INVESTMENT & DEVELOPMENT CO.,LTD. Stock Henan Shuanghui Investment & Development Co.,Ltd.
+0.81% +0.11% +0.77% -0.08% 12 546 M $
JBS S.A. Stock JBS S.A.
+0.38% +1.68% +7.32% +9.97% 10 642 M $
WH GROUP LIMITED Stock WH Group Limited
-0.21% -2.62% +6.39% +6.86% 8 853 M $
PILGRIM'S PRIDE CORPORATION Stock Pilgrim's Pride Corporation
+0.65% +3.29% +11.25% +4.76% 6 211 M $
BRF S.A. Stock BRF S.A.
-1.30% -6.55% +65.46% +65.06% 4 755 M $
LDC Stock LDC
-1.08% -1.79% +27.91% +34.15% 2 624 M $
INDUSTRIAS BACHOCO, S.A.B. DE C.V. Stock Industrias Bachoco, S.A.B. de C.V.
+0.01% +0.14% -12.92% -10.62% 2 535 M $
MAPLE LEAF FOODS INC. Stock Maple Leaf Foods Inc.
+0.33% +0.50% -0.82% +0.75% 2 184 M $
BELL FOOD GROUP AG Stock Bell Food Group AG
+0.93% -0.73% +14.08% +6.47% 1 931 M $
MARFRIG GLOBAL FOODS S.A. Stock Marfrig Global Foods S.A.
-1.48% -4.42% +6.78% +15.40% 1 804 M $
ZHEJIANG HUATONG MEAT PRODUCTS CO., LTD. Stock Zhejiang Huatong Meat Products Co., Ltd.
+2.21% +10.73% +23.45% +20.73% 1 750 M $
ITOHAM YONEKYU HOLDINGS INC. Stock Itoham Yonekyu Holdings Inc.
-0.77% -1.90% +10.56% +12.65% 1 528 M $
SHANDONG LONGDA MEISHI CO., LTD. Stock Shandong Longda Meishi Co., Ltd.
-0.76% -1.02% -14.94% -15.86% 1 185 M $
Average+0.03% +0.72% +3.35% +3.71%
Weighted average by Cap.+0.56% +2.62% -2.40% -3.24%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ec656ef08a113cf86b.8VecGktwTU83IguCL07_8JoJr0tovH2prYtaDiYYsog.wR71ShFGeykAc3zUFyaIlPhNwRQqkU38yMcvP3VShdqrANpiBDYaBnNDSg
DatePriceVolumeDaily volume
03:44:59 pm 7.18 100 13,073,200
03:44:58 pm 7.18 100 13,073,100
03:44:58 pm 7.17 500 13,073,000
03:44:51 pm 7.17 100 13,072,500
03:44:50 pm 7.17 100 13,072,400
03:44:46 pm 7.18 600 13,072,300
03:44:40 pm 7.17 100 13,071,700
03:44:40 pm 7.17 1,000 13,071,600
03:44:37 pm 7.17 200 13,070,600
03:44:37 pm 7.17 3,000 13,070,400

Chart Minerva S.A.

Chart Minerva S.A.
More charts

Monthly variations

Annual change

2023-44.37%
2022+22.26%
2021+4.13%
2020-20.72%
2019+157.31%
2018-53.15%
2017-12.35%
2016-8.65%
2015+34.34%
2014-13.91%
2013+2.31%
2012+112.08%
2011-24.07%
2010+19.73%
2009+215.14%
2008-83.17%
2007-42.76%
  1. Stock
  2. Equities
  3. Stock Minerva S.A. - Bolsa de Valores de Sao Paulo
  4. Quotes Minerva S.A.
Discover our Free Content to Help You Better Understand the Stock Market.
100% Free Registration
fermer