Quotes Ming Yang Smart Energy Group Limited
Equities
601615
CNE100003HQ0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.42 CNY | -3.78% |
|
-8.45% | +54.83% |
| Jan. 28 | Ming Yang Smart Energy sees 2025 net profit up 131.1-188.9% | RE |
| Jan. 23 | Ming Yang Smart Energy Group receives inquiry letter from SSE | RE |
Quotes 5-day view: Ming Yang Smart Energy Group Limited
End-of-day quote Shanghai S.E.| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 25.60 ¥ | 24.49 ¥ | 23.95 ¥ | 23.30 ¥ | 22.42 ¥ |
| Volume | 163,588,500 | 140,291,300 | 89,509,450 | 59,619,190 | 102,208,600 |
| Change | - | -4.34% | -2.20% | -2.71% | -3.78% |
| Opening | 25.72 ¥ | 26.00 ¥ | 24.46 ¥ | 24.00 ¥ | 23.30 ¥ |
| High | 26.58 ¥ | 26.30 ¥ | 24.70 ¥ | 24.00 ¥ | 23.50 ¥ |
| Low | 24.90 ¥ | 23.25 ¥ | 23.45 ¥ | 23.12 ¥ | 22.36 ¥ |
Performance
| 1 day | -3.78% | ||
| 1 week | -8.45% | ||
| Current month | -3.36% | ||
| 1 month | +13.92% | ||
| 3 months | +57.33% | ||
| 6 months | +80.08% | ||
| Current year | +54.83% | ||
| 1 year | +104.38% | ||
| 3 years | -11.49% | ||
| 5 years | +5.75% |
Volumes
marketsDaily volume
102,208,600
Avg. Volume 20 sessions
141,567,921
Avg. Volume 20 sessions CNY
3,173,952,788.82
Avg. Volume 20 sessions USD
459,493,145.24
Record volume 1
332,097,000
Record volume 2
234,062,900
Record volume 3
196,360,300
Capital turnover ratio
0.07
Float rotation
0.08
Basic data
Capitalization (CNY)
48,439,352,019
Capitalization (USD)
7,011,761,507
Net sales (CNY)
27,158,316,720
Net sales (USD)
3,931,259,025
Number of employees
13,947
Sales / Employee (CNY)
1,947,252
Sales / Employee (USD)
281,871
Free-Float
74.92 %
Free-Float capitalization (CNY)
38,162,178,476
Free-Float capitalization (USD)
5,524,105,565
Average Daily Capital Traded
6.55%
Indicators
Moving average 5 days
23.95
Moving average 20 days
22.81
Moving average 50 days
17.47
Moving average 100 days
16.08
Price spread / (MMA5)
+6.82%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-22.08%
Price spread / (MMA100)
-28.28%
RSI 9 days
47.88
RSI 14 days
54.67
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.78% | -8.45% | +104.38% | -11.49% | 7.01B | |
| +3.48% | +2.08% | +161.70% | +781.05% | 163B | |
| -4.72% | -4.07% | +118.58% | +86.08% | 44.33B | |
| -3.80% | -3.66% | +10.51% | -68.33% | 6.65B | |
| -3.95% | -2.60% | +90.61% | -58.02% | 2.67B | |
| -2.72% | -1.44% | -10.86% | +1.14% | 1.94B | |
| +1.99% | +1.71% | +64.58% | -42.63% | 1.72B | |
| +2.48% | +2.22% | +38.93% | - | 643M | |
| -0.64% | +11.12% | -29.70% | -49.76% | 518M | |
| -1.51% | +7.16% | +88.00% | +252.91% | 456M | |
| Average | -1.41% | +0.29% | +63.67% | +98.99% | 22.89B | |
| Weighted average by Cap. | +0.73% | +3.82% | +143.25% | +571.35% |
Historical Quotes: Ming Yang Smart Energy Group Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 22.36 |  | 24 |
| 1 month | 21.39 | | 26.9 |
| Current year | 14.33 | | 26.9 |
| 1 year | 9.05 | | 26.9 |
| 3 years | 7.85 | | 26.9 |
| 5 years | 7.85 | | 36.03 |
| 10 years | 5.7 | | 36.03 |
Monthly variations
Annual variations
| 2026 | +54.83% | ||
| 2025 | +14.83% | ||
| 2024 | +0.56% | ||
| 2023 | -50.36% | ||
| 2022 | -3.22% | ||
| 2021 | +37.51% | ||
| 2020 | +54.31% | ||
| 2019 | +79.82% |
- Stock Market
- Equities
- 601615 Stock
- Quotes Ming Yang Smart Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
