Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MINING AND METALLURGICAL COMPANY NORILSK NICKEL

(MNOD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 05/08 11:35:11
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
34.56(c) 34.69(c) 34.91(c) 34.85(c) 34.8(c) Last
+0.09% +0.38% +0.63% -0.17% -0.14% Change
709 817 424 740 404 254 477 910 617 323 Volume
34.19 34.62 34.63 35.15 34.65 Open
34.71 34.98 35.08 35.35 34.96 High
33.93 34.61 34.55 34.76 34.54 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 617 323
Avg. Volume 20 sessions 617 465
Volume ratio 1.00
Session exchange 21 482 840$
Avg. Exchange 20 sessions 21 487 787$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +0.78%
Change as of January 1 +11.54%
1-year price change +21.42%
10-year price change +39.87%
Extremes London Stock Exchange
10-year High (02/19/2021) 38.21
10-year Low (10/26/2016) 5.2
Indicators London Stock Exchange
STIM
RSI 14 days 56.06
MA20 34.17
MA50 34.74
MA100 34.09
MA20 / Price 1.81%
MA50 / Price 0.17%
MA100 / Price 2.04%
Last transactions London Stock Exchange
Time Price Quantity
11:35:11 am 34.8 -
11:35:11 am 34.8 142033
11:29:55 am 34.76 225
11:29:40 am 34.79 173
11:29:40 am 34.79 22
11:29:39 am 34.76 37
11:29:39 am 34.77 166
11:29:36 am 34.77 63
11:28:44 am 34.77 265
11:28:43 am 34.78 21
11:28:43 am 34.78 24
11:28:43 am 34.78 26
11:28:43 am 34.78 42
11:28:43 am 34.78 65
11:28:43 am 34.78 96
11:28:43 am 34.78 169
11:28:43 am 34.78 194
11:28:43 am 34.78 12
11:28:43 am 34.78 54
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MINING AND METALLURGICAL COMPANY NORILSK NICKEL
Daily chart MINING AND METALLURGICAL COMPANY NORILSK NICKEL
Duration : Period :
Mining and Metallurgical Company Norilsk Nickel Technical Analysis Chart | MarketScreener
Full-screen chart