Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MINING AND METALLURGICAL COMPANY NORILSK NICKEL

(MNOD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 18/06 11:38:37
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
36.41(c) 35.98(c) 35.8(c) 34.29(c) 34.25 Last
+0.33% -1.18% -0.50% -4.22% -0.12% Change
273 250 509 462 867 207 2 030 278 1 309 022 Volume
36.36 36.46 35.95 35.13 34.32 Open
36.54 36.76 36 35.24 34.71 High
36.19 35.98 35.6 34.27 33.96 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes London Stock Exchange
Session volume 566 563
Avg. Volume 20 sessions 729 569
Volume ratio 0.78
Session exchange 19 495 433$
Avg. Exchange 20 sessions 25 104 480$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.46%
Change as of January 1 +9.90%
1-year price change +24.60%
10-year price change +36.78%
Extremes London Stock Exchange
10-year High (02/19/2021) 38.21
10-year Low (10/26/2016) 5.2
Indicators London Stock Exchange
STIM
RSI 14 days 48.01
MA20 36.31
MA50 35.14
MA100 33.78
MA20 / Price -5.52%
MA50 / Price -2.12%
MA100 / Price 1.83%
Last transactions London Stock Exchange
Time Price Quantity
11:35:04 am 34.25 -
11:35:04 am 34.25 800
11:35:04 am 34.25 679596
11:29:53 am 34.43 59
11:29:52 am 34.43 76
11:29:50 am 34.43 359
11:29:50 am 34.43 72
11:29:49 am 34.43 69
11:29:48 am 34.43 123
11:29:48 am 34.43 50
11:29:48 am 34.43 250
11:29:46 am 34.43 421
11:29:46 am 34.43 533
11:29:46 am 34.43 112
11:29:45 am 34.43 55
11:29:45 am 34.43 50
11:29:44 am 34.42 881
11:29:44 am 34.42 123
11:29:44 am 34.42 127
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MINING AND METALLURGICAL COMPANY NORILSK NICKEL
Daily chart MINING AND METALLURGICAL COMPANY NORILSK NICKEL
Duration : Period :
Mining and Metallurgical Company Norilsk Nickel Technical Analysis Chart | MarketScreener
Full-screen chart