MINISO GROUP HOLDING LIMITED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.13 USD | -1.99% |
|
+6.04% | +8.54% |
| Apr. 07 | MINISO Opens Its First Malaysian IP Collection Store in Barbie-Inspired Style | CI |
| Apr. 04 | Miniso Opens New IP Collection Flagship Store in the Iconic American Dream Mall, New Jersey, in May | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 20.46 $ | 21.21 $ | 22.04 $ | 22.58 $ | 22.15 $ |
| Volume | 1 029 518 | 546 245 | 1 896 338 | 1 920 257 | 301 540 |
| Change | -2.01% | +3.67% | +3.91% | +2.45% | -1.99% |
| Opening | 20.54 | 20.63 | 21.72 | 22.60 | 22.23 |
| High | 20.70 | 21.26 | 22.25 | 23.03 | 22.35 |
| Low | 20.32 | 20.63 | 21.65 | 22.15 | 21.85 |
Performance
| 1 day | +2.45% | ||
| 1 week | +9.82% | ||
| Current month | +10.15% | ||
| 1 month | +8.40% | ||
| 3 months | +12.34% | ||
| 6 months | -19.67% | ||
| Current year | +10.69% | ||
| 1 year | +38.95% | ||
| 3 years | -17.71% |
Volumes
marketsDaily volume
1 920 257
Estimated daily volume
1 920 257
Avg. Volume 20 sessions
1 325 687
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
29 934 012.46
Record volume 1
21 708 491
Record volume 2
13 542 190
Record volume 3
7 598 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 994 976 844
Net sales (CNY)
7 632 467 000
Net sales (USD)
1 053 478 890
Number of employees
4 964
Sales / Employee (CNY)
1 537 564
Sales / Employee (USD)
212 224
Free-Float
78.59 %
Free-Float capitalization (USD)
28 251 625 364
Average Daily Capital Traded
0.06%
Highs and lows
1 week
20.32
23.03
1 month
18.8123.03
Current year
15.7123.20
1 year
14.4629.92
3 years
4.4529.92
5 years
4.4535.21
10 years
4.4535.21
Indicators
Moving average 5 days
21.43
Moving average 20 days
20.90
Moving average 50 days
19.57
Moving average 100 days
19.73
Price spread / (MMA5)
-5.08%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
62.79
RSI 14 days
60.59
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.45% | +9.82% | +10.69% | +38.95% | 6.99B | ||
| +2.43% | +5.63% | +41.48% | +213.06% | 18.01B | ||
| +1.16% | +10.24% | +11.30% | +43.97% | 7.29B | ||
| -1.96% | +1.42% | +13.41% | +42.57% | 6.67B | ||
| -0.42% | +5.80% | -3.33% | -25.96% | 5.81B | ||
| -5.27% | -6.77% | +43.58% | +48.52% | 5.69B | ||
| -1.47% | -1.47% | -6.91% | +9.79% | 5.15B | ||
| +1.16% | +0.57% | +19.86% | +12.18% | 4.63B | ||
| -1.08% | -0.44% | +8.81% | +25.21% | 3.69B | ||
| -0.17% | -0.46% | -12.58% | +0.47% | 3.27B | ||
| -2.33% | +7.30% | +4.39% | +18.60% | 3.14B | ||
| -2.01% | +13.86% | -13.21% | +8.31% | 2.76B | ||
| -4.78% | -7.31% | +8.65% | -2.79% | 2.48B | ||
| -3.19% | -2.47% | +13.87% | +7.05% | 2.3B | ||
| +0.94% | 0.00% | -19.22% | -42.26% | 2.02B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | -0.77% | +3.24% | +8.05% | +26.51% | ||
| Weighted average by Cap. | -0.08% | +4.04% | +15.79% | +63.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bf0e5054.qMWz31u1UxSODwVP_xPY30rrutf-FZGaPwTnODMIiVg.66nrliP3FzndaGcBukWQlwi_16a_d6LtbVbSFUVH5Wibv4SNHuYRcOg8Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.58 | 67,662 | 1,466,464 |
| 03:59:59 pm | 22.55 | 120 | 1,398,802 |
| 03:59:59 pm | 22.56 | 100 | 1,398,682 |
| 03:59:59 pm | 22.56 | 100 | 1,398,582 |
| 03:59:57 pm | 22.58 | 123 | 1,398,482 |
| 03:59:56 pm | 22.56 | 100 | 1,398,359 |
| 03:59:56 pm | 22.56 | 200 | 1,398,259 |
| 03:59:56 pm | 22.57 | 109 | 1,398,059 |
| 03:59:56 pm | 22.58 | 100 | 1,397,950 |
| 03:59:56 pm | 22.58 | 630 | 1,397,850 |
Monthly variations
Annual change
| 2024 | +10.69% | ||
| 2023 | +90.12% | ||
| 2022 | +3.77% | ||
| 2021 | -60.82% | ||
| 2020 | +26.39% |
- Stock Market
- Equities
- MNSO Stock
- Quotes MINISO Group Holding Limited
