Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MINISO GROUP HOLDING LIMITED

(MNSO)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 17/09 16:10:00
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
13.38(c) 13.11(c) 13.08(c) 12.98(c) 13.13(c) Last
-2.34% -2.02% -0.23% -0.76% +1.16% Change
290 600 400 382 579 644 218 835 474 279 Volume
13.8 13.23 12.97 12.91 13.1 Open
13.8 13.32 13.12 13.12 13.19 High
13.16 12.85 12.618 12.78 12.88 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nyse
Session volume 514 975
Avg. Volume 20 sessions 596 917
Volume ratio 0.86
Session exchange 6 761 622$
Avg. Exchange 20 sessions 7 837 523$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -4.16%
Change as of January 1 -50.25%
1-year price change N/A
10-year price change N/A
Extremes Nyse
10-year High (02/09/2021) 35.21
10-year Low (08/23/2021) 12.05
Indicators Nyse
STIM
RSI 14 days 36.96
MA20 13.43
MA50 15.23
MA100 18.99
MA20 / Price -2.28%
MA50 / Price -15.99%
MA100 / Price -44.63%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 13.13 -
04:00:02 pm 13.13 118883
03:59:59 pm 13.09 100
03:59:59 pm 13.11 1700
03:59:58 pm 13.09 100
03:59:58 pm 13.12 1900
03:59:58 pm 13.11 1400
03:59:57 pm 13.11 100
03:59:57 pm 13.11 100
03:59:57 pm 13.11 100
03:59:57 pm 13.11 100
03:59:57 pm 13.09 100
03:59:56 pm 13.11 100
03:59:56 pm 13.11 100
03:59:56 pm 13.11 100
03:59:56 pm 13.11 100
03:59:56 pm 13.11 100
03:59:56 pm 13.11 100
03:59:56 pm 13.11 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MINISO GROUP HOLDING LIMITED
Daily chart MINISO GROUP HOLDING LIMITED
Duration : Period :
MINISO Group Holding Limited Technical Analysis Chart | MarketScreener
Full-screen chart