Market Closed -
Japan Exchange
02:00:00 2024-03-29 am EDT
|
5-day change
|
1st Jan Change
|
1,608
JPY
|
+1.13%
|
|
+0.88%
|
+6.77%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
2024-03-29
|
Last |
1600 ¥
|
1573 ¥
|
1550 ¥
|
1590 ¥
|
1,608
¥
|
Volume |
116 500 |
88 600 |
83 300 |
113 000 |
66 300 |
Change |
+0.38%
|
-1.69%
|
-1.46%
|
+2.58%
|
+1.13%
|
Opening |
1,600.00 |
1,596.00 |
1,555.00 |
1,534.00 |
1,586
|
High |
1,653.00 |
1,609.00 |
1,598.00 |
1,640.00 |
1,623
|
Low |
1,589.00 |
1,560.00 |
1,541.00 |
1,533.00 |
1,586
|
Estimated daily volume
66 300
Avg. Volume 20 sessions
126 729
Avg. Volume 20 sessions JPY
203 780 232.00
Avg. Volume 20 sessions USD
1 346 172.21
Record volume 1
7 392 700
Record volume 2
6 089 900
Record volume 3
3 974 900
Capital turnover ratio
0.01
Capitalization (JPY)
23 832 590 221
Capitalization (USD)
157 438 091
Net sales (JPY)
6 836 000 000
Net sales (USD)
45 158 616
Sales / Employee (JPY)
36 361 702
Sales / Employee (USD)
240 205
Free-Float capitalization (JPY)
14 956 245 214
Free-Float capitalization (USD)
98 800 956
Average Daily Capital Traded
0.86%
Moving average 5 days
1 581.40
Moving average 20 days
1 502.05
Moving average 50 days
1 425.46
Moving average 100 days
1 384.87
Price spread / (MMA5) -1.65% Price spread / (MMA20) -6.59% Price spread / (MMA50) -11.35% Price spread / (MMA100) -13.88% df86419f8ff81728216a114.FiUxSmzZ9Rd064sS4wR88EAxTBjrbqb5acu3n09huWc.IB18GCOpjyYzse9Gj1ZRnDMDOmmjOpTIIPro_gY-8TdQE38vFK60ZkWA-A Date | Price | Volume | Daily volume |
---|
02:00:00 am |
1,608
|
9,300 |
66,300 |
01:59:19 am |
1,609
|
100 |
57,000 |
01:59:17 am |
1,610
|
200 |
56,900 |
01:59:02 am |
1,609
|
100 |
56,700 |
01:58:56 am |
1,609
|
100 |
56,600 |
01:58:31 am |
1,609
|
100 |
56,500 |
01:58:23 am |
1,614
|
100 |
56,400 |
01:58:21 am |
1,610
|
500 |
56,300 |
01:58:21 am |
1,611
|
200 |
55,800 |
01:58:21 am |
1,610
|
200 |
55,600 |
More charts
|