Quotes MINKABU THE INFONOID, Inc.

Equities

4436

JP3911000002

Professional Information Services

Market Closed - Japan Exchange 02:00:00 2024-03-29 am EDT 5-day change 1st Jan Change
1,608 JPY +1.13% Intraday chart for MINKABU THE INFONOID, Inc. +0.88% +6.77%

Quotes 5-day view

Delayed Quote Japan Exchange
MINKABU THE INFONOID, Inc.(4436) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-29
Last 1600 ¥ 1573 ¥ 1550 ¥ 1590 ¥ 1,608 ¥
Volume 116 500 88 600 83 300 113 000 66 300
Change +0.38% -1.69% -1.46% +2.58% +1.13%
Opening 1,600.00 1,596.00 1,555.00 1,534.00 1,586
High 1,653.00 1,609.00 1,598.00 1,640.00 1,623
Low 1,589.00 1,560.00 1,541.00 1,533.00 1,586

Performance

1 day+1.13%
1 week+0.88%
Current month+11.20%
1 month+11.20%
3 months+6.77%
6 months+10.52%
Current year+6.77%
1 year-20.32%
3 years-62.47%
5 years+41.30%

Volumes

markets
Daily volume
66 300
Estimated daily volume
66 300
Avg. Volume 20 sessions
126 729
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
203 780 232.00
Avg. Volume 20 sessions USD
1 346 172.21
Record volume 1
7 392 700
Record volume 2
6 089 900
Record volume 3
3 974 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
23 832 590 221
Capitalization (USD)
157 438 091
Net sales (JPY)
6 836 000 000
Net sales (USD)
45 158 616
Number of employees
188
Sales / Employee (JPY)
36 361 702
Sales / Employee (USD)
240 205
Free-Float
62.76 %
Free-Float capitalization (JPY)
14 956 245 214
Free-Float capitalization (USD)
98 800 956
Average Daily Capital Traded
0.86%

Highs and lows

1 week
1 533.00
Extreme 1533
1 653.00
1 month
1 382.00
Extreme 1382
1 653.00
Current year
1 233.00
Extreme 1233
1 653.00
1 year
1 169.00
Extreme 1169
2 027.00
3 years
1 169.00
Extreme 1169
4 730.00
5 years
665.00
Extreme 665
4 985.00
10 years
665.00
Extreme 665
4 985.00

Indicators

Moving average 5 days
1 581.40
Moving average 20 days
1 502.05
Moving average 50 days
1 425.46
Moving average 100 days
1 384.87
Price spread / (MMA5)
-1.65%
Price spread / (MMA20)
-6.59%
Price spread / (MMA50)
-11.35%
Price spread / (MMA100)
-13.88%
STIM
RSI 9 days
64.61
RSI 14 days
62.25

Sector Comparison - Financial Information Providers

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.13%+0.88%+6.77%-20.32% 157M
-0.52%-0.40%+7.87%+34.50% 39.86B
+0.07%+1.03%+7.73%+65.49% 13.18B
+2.69%-8.75%-6.78%-6.90% 1.92B
+1.66%-0.35%-0.58%+55.10% 1.8B
+1.13%-15.41%-26.44%-10.70% 744M
-0.57%+7.75%+5.30%-3.74% 58.49M
Average+0.80%-2.22%-0.87%+16.20%
Weighted average by Cap.-0.18%-0.46%+6.64%+40.07%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

df86419f8ff81728216a114.FiUxSmzZ9Rd064sS4wR88EAxTBjrbqb5acu3n09huWc.IB18GCOpjyYzse9Gj1ZRnDMDOmmjOpTIIPro_gY-8TdQE38vFK60ZkWA-A
DatePriceVolumeDaily volume
02:00:00 am 1,608 9,300 66,300
01:59:19 am 1,609 100 57,000
01:59:17 am 1,610 200 56,900
01:59:02 am 1,609 100 56,700
01:58:56 am 1,609 100 56,600
01:58:31 am 1,609 100 56,500
01:58:23 am 1,614 100 56,400
01:58:21 am 1,610 500 56,300
01:58:21 am 1,611 200 55,800
01:58:21 am 1,610 200 55,600
Chart MINKABU THE INFONOID, Inc.
More charts

Monthly variations

Annual change

2024+5.58%
2023-43.00%
2022-3.86%
2021-31.21%
2020+226.12%
2019-7.69%