MINNOVA CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | 0.00% |
|
-15.00% | +88.89% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-10 | 2024-04-11 | 2024-04-12 | 2024-04-15 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.09 $ | 0.085 $ | 0.085 $ |
| Volume | 128 726 | 1 122 | 111 098 | 23 700 |
| Change | -5.88% | +12.50% | -5.56% | 0.00% |
| Opening | 0.09 | 0.09 | 0.09 | 0.08 |
| High | 0.09 | 0.09 | 0.09 | 0.09 |
| Low | 0.08 | 0.09 | 0.08 | 0.08 |
Performance
| 1 week | -15.00% | ||
| Current month | +112.50% | ||
| 1 month | +70.00% | ||
| 3 months | +112.50% | ||
| 6 months | +240.00% | ||
| Current year | +88.89% | ||
| 1 year | +13.33% | ||
| 3 years | -66.00% | ||
| 5 years | -43.33% | ||
| 10 years | -80.23% |
Volumes
marketsDaily volume
23 700
Estimated daily volume
23 700
Avg. Volume 20 sessions
254 223
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
21 608.96
Avg. Volume 20 sessions USD
15 653.31
Record volume 1
6 207 547
Record volume 2
1 866 501
Record volume 3
1 625 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 325 248
Capitalization (USD)
4 325 248
Net sales ()
0
Free-Float
89.46 %
Free-Float capitalization (CAD)
3 869 547
Free-Float capitalization (USD)
3 869 547
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.08
0.09
1 month
0.040.11
Current year
0.030.11
1 year
0.020.11
3 years
0.020.36
5 years
0.000.60
10 years
0.000.93
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
+3.53%
Price spread / (MMA20)
-28.47%
Price spread / (MMA50)
-46.94%
Price spread / (MMA100)
-47.88%
STIM
RSI 9 days
63.22
RSI 14 days
63.07
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -15.00% | +88.89% | +13.33% | 4.33M | ||
| -0.52% | -2.44% | -7.13% | -22.37% | 44.56B | ||
| -2.68% | -0.25% | +0.13% | -8.82% | 31.42B | ||
| -0.03% | +0.46% | +12.00% | +5.26% | 30.6B | ||
| -1.05% | +3.85% | +7.99% | +3.79% | 23.5B | ||
| -0.16% | -0.20% | +11.36% | +8.26% | 11.38B | ||
| -0.17% | +1.10% | +27.39% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.48B | ||
| +0.78% | -1.30% | +0.04% | -14.40% | 7.89B | ||
| +0.68% | +1.73% | +10.22% | +23.81% | 7.84B | ||
| -1.82% | -3.28% | +33.68% | -3.42% | 6.1B | ||
| -1.48% | +2.43% | +15.94% | +15.23% | 6.06B | ||
| -3.90% | +6.26% | +44.11% | +8.20% | 4.79B | ||
| -5.78% | -3.60% | -10.50% | -34.44% | 3.77B | ||
| 0.00% | -2.07% | +11.49% | +7.84% | 3.2B | ||
| -0.14% | +1.56% | +21.05% | +34.76% | 3.08B | ||
| Average | -0.95% | +3.01% | +16.67% | +2.47% | ||
| Weighted average by Cap. | -0.99% | +1.62% | +6.41% | -3.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76c284dcd0b.il5Lfr9HJ2pwuEkD0ob95AP7ch_hBDexnJv9xsQDfjo.vxUZMdIJUAEx2jNA4LOcg1PCB0qNXn7B08yerKdaKnfZHT8G6yt_IgDQEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:36 pm | 0.085 | 12,000 | 23,000 |
| 10:18:07 am | 0.075 | 5,000 | 11,000 |
| 10:18:07 am | 0.075 | 1,000 | 6,000 |
| 09:42:29 am | 0.08 | 3,000 | 5,000 |
Monthly variations
Annual change
| 2024 | +88.89% | ||
| 2023 | -10.00% | ||
| 2022 | -61.54% | ||
| 2021 | -45.83% | ||
| 2020 | +336.36% | ||
| 2019 | -92.14% | ||
| 2018 | -5.41% | ||
| 2017 | -1.33% | ||
| 2016 | +59.57% | ||
| 2015 | +91.84% | ||
| 2014 | -18.33% | ||
| 2013 | -60.00% | ||
| 2012 | -78.57% | ||
| 2011 | -29.29% | ||
| 2010 | +41.43% |
- Stock Market
- Equities
- MCI Stock
- Quotes Minnova Corp.
