Quotes Minsheng Education Group Company Limited

Equities

1569

KYG6145R1065

School, College & University

Market Closed - Hong Kong S.E. 04:08:34 2024-07-17 am EDT 5-day change 1st Jan Change
0.236 HKD +0.43% Intraday chart for Minsheng Education Group Company Limited +0.43% -3.28%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
Minsheng Education Group Company Limited(1569) : Historical Chart (5-day)
  2024-07-12 2024-07-15 2024-07-16 2024-07-17
Last 0.238 $ 0.24 $ 0.235 $ 0.236 $
Volume 882 000 1 324 000 930 000 636 000
Change +1.71% +0.84% -2.08% +0.43%
Opening 0.23 0.24 0.24 0.23
High 0.24 0.24 0.24 0.24
Low 0.23 0.24 0.23 0.23

Performance

1 day+0.43%
1 week+0.43%
Current month+0.43%
1 month-5.60%
3 months+7.27%
6 months-2.48%
Current year-3.28%
1 year-25.08%
3 years-81.42%
5 years-83.61%

Volumes

markets
Daily volume
636 000
Estimated daily volume
636 000
Avg. Volume 20 sessions
676 286
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
159 603.50
Avg. Volume 20 sessions USD
20 444.57
Record volume 1
420 168 000
Record volume 2
257 012 000
Record volume 3
99 933 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
126 954 168
Capitalization (USD)
126 954 168
Net sales ()
2 354
Number of employees
6 900
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
20.42 %
Free-Float capitalization (HKD)
25 919 754
Free-Float capitalization (USD)
25 919 754
Average Daily Capital Traded
0.13%

Highs and lows

1 week
0.23
Extreme 0.229
0.24
1 month
0.23
Extreme 0.226
0.25
Current year
0.21
Extreme 0.21
0.37
1 year
0.21
Extreme 0.21
0.37
3 years
0.21
Extreme 0.21
1.39
5 years
0.21
Extreme 0.21
1.85
10 years
0.21
Extreme 0.21
2.39

Indicators

Moving average 5 days
0.24
Moving average 20 days
0.24
Moving average 50 days
0.25
Moving average 100 days
0.27
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+4.87%
Price spread / (MMA100)
+12.46%
STIM
RSI 9 days
42.12
RSI 14 days
41.62

Sector Comparison - School, College & University (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.43%+0.43%-3.28%-25.08% 127M
+0.86%+12.48%+12.76%+40.45% 3.46B
+0.24%-2.11%-14.90%-32.74% 1.4B
-1.48%0.00%-6.34%-12.50% 880M
-13.97%0.00%-46.92%-37.37% 647M
0.00%-2.64%-12.65%-1.78% 323M
+9.28%-1.44%-22.26%-5.94% 280M
0.00%0.00%0.00%0.00% 220M
-1.85%-1.85%-3.64%-25.35% 104M
+9.90%+9.90%-13.88%-20.88% 103M
+1.75%+1.75%-6.45%-27.50% 87.61M
+1.60%+1.60%+1.60%-4.03% 80.65M
Average+0.56%+2.11%-9.66%-12.73%
Weighted average by Cap.-0.43%+5.87%-3.33%+5.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8bad11461c54e83dc5ed7047b0d.eolJyYOtASjGXQyR5l-Y5aYEhkk2FGwqrcWoMUlbqG8.Q9gznND5Zn6XaG3ygC7ugNZc1yxpcFlI26zCfzEu2jko0Bn78v4wEIouYw
DatePriceVolumeDaily volume
04:08:34 am 0.236 2,000 636,000
02:43:17 am 0.235 96,000 634,000
02:30:22 am 0.237 2,000 538,000
02:20:52 am 0.237 2,000 536,000
02:10:42 am 0.238 8,000 534,000
02:10:42 am 0.238 6,000 526,000
02:10:42 am 0.237 6,000 520,000
02:10:42 am 0.237 96,000 514,000
01:36:54 am 0.238 14,000 418,000
01:36:54 am 0.238 4,000 404,000
Chart Minsheng Education Group Company Limited
More charts

Monthly variations

Annual change

2024-3.28%
2023-51.20%
2022-46.81%
2021-16.81%
2020-18.12%
2019+5.34%
2018-18.13%
2017+5.96%
  1. Stock Market
  2. Equities
  3. 1569 Stock
  4. Quotes Minsheng Education Group Company Limited