|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452.40 SEK | -0.57% |
|
+5.95% | -3.83% |
Quotes 5-day view: Mips AB
Delayed Quote Nasdaq Stockholm
| 2025-06-09 | 2025-06-10 | 2025-06-11 | 2025-06-12 | 2025-06-13 | |
|---|---|---|---|---|---|
| Last | 430.20 kr | 460.80 kr | 464.60 kr | 455.00 kr | 452.40 kr |
| Volume | 39,202 | 113,604 | 50,724 | 86,992 | 50,906 |
| Change | +0.75% | +7.11% | +0.82% | -2.07% | -0.57% |
| Opening | 430.00 kr | 432.20 kr | 461.60 kr | 460.00 kr | 446.80 kr |
| High | 443.80 kr | 465.60 kr | 471.00 kr | 460.20 kr | 461.00 kr |
| Low | 430.00 kr | 432.20 kr | 457.80 kr | 438.00 kr | 445.00 kr |
Performance
| 1 day | -0.57% | ||
| 1 week | +5.95% | ||
| Current month | +9.86% | ||
| 1 month | +7.87% | ||
| 3 months | +6.30% | ||
| 6 months | -3.25% | ||
| Current year | -3.83% | ||
| 1 year | +4.48% | ||
| 3 years | -19.53% | ||
| 5 years | +49.80% |
Volumes
marketsDaily volume
50,906
Estimated daily volume
50,906
Avg. Volume 20 sessions
63,231
Daily volume ratio
0.81
Avg. Volume 20 sessions SEK
28,605,704.4
Avg. Volume 20 sessions USD
3,021,391.71
Record volume 1
2,367,885
Record volume 2
1,996,275
Record volume 3
1,502,334
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
11,984,583,588
Capitalization (USD)
1,263,151,949
Net sales (SEK)
483,000,000
Net sales (USD)
50,907,267
Number of employees
110
Sales / Employee (SEK)
4,390,909
Sales / Employee (USD)
462,793
Free-Float
99.3 %
Free-Float capitalization (SEK)
11,900,724,462
Free-Float capitalization (USD)
1,254,313,359
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
452.6
Moving average 20 days
416.02
Moving average 50 days
384.4
Moving average 100 days
432.28
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-15.03%
Price spread / (MMA100)
-4.45%
STIM
RSI 9 days
73.07
RSI 14 days
68.58
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.57% | +5.95% | +4.48% | -19.53% | 1.26B | ||
| -.--% | +0.03% | - | - | 5.09B | ||
| -1.55% | -0.55% | +0.47% | +3.25% | 4.74B | ||
| -2.92% | -1.62% | +9.61% | +68.53% | 4.11B | ||
| -1.69% | -0.81% | +31.86% | +93.49% | 2.81B | ||
| -4.92% | -4.66% | +82.68% | -27.35% | 2.77B | ||
| -1.70% | -0.07% | +58.10% | +187.50% | 1.72B | ||
| -2.41% | -1.73% | +59.55% | +169.96% | 1.46B | ||
| -2.03% | +20.37% | -48.50% | -62.70% | 1.42B | ||
| -2.85% | -2.59% | -9.72% | +246.24% | 1.36B | ||
| Average | -2.06% | +1.23% | +20.95% | +73.27% | 2.68B | |
| Weighted average by Cap. | -1.93% | +0.12% | +21.73% | +58.91% |
Historical Quotes: Mips AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2ec3304d.B9KIl0nSsZFW88-xODGyrsQ1ZqJoSNbzDchVv6CJgaM.ZYbaoSOjidc7o4HVTXPBnahqUfQCB7ehXbxt_vTG55VC5tLxP5Du_BWsgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:33 am | 452.40 | 1 | 50,058 |
| 11:29:33 am | 452.40 | 45 | 50,057 |
| 11:29:33 am | 452.40 | 139 | 50,012 |
| 11:29:33 am | 452.40 | 32 | 49,873 |
| 11:29:33 am | 452.40 | 34 | 49,841 |
| 11:29:33 am | 452.40 | 25 | 49,807 |
| 11:29:33 am | 452.40 | 57 | 49,782 |
| 11:29:33 am | 452.40 | 8 | 49,725 |
| 11:29:33 am | 452.40 | 4 | 49,717 |
| 11:29:33 am | 452.40 | 5 | 49,713 |
Course Extremes
| 1 week | 430 |  | 471 |
| 1 month | 371.6 | | 471 |
| Current year | 319.6 | | 612.5 |
| 1 year | 319.6 | | 612.5 |
| 3 years | 240 | | 622.6 |
| 5 years | 240 | | 1,242 |
| 10 years | 45.4 | | 1,242 |
Monthly variations
Annual variations
| 2025 | -3.83% | ||
| 2024 | +29.05% | ||
| 2023 | -15.21% | ||
| 2022 | -63.78% | ||
| 2021 | +130.49% | ||
| 2020 | +159.58% | ||
| 2019 | +82.35% | ||
| 2018 | +112.29% | ||
| 2017 | -0.49% |
- Stock Market
- Equities
- MIPS Stock
- Quotes Mips AB
Select your edition
All financial news and data tailored to specific country editions
