Quotes Mips AB

Equities

MIPS

SE0009216278

Recreational Products

Real-time Estimate Cboe Europe 10:02:50 2024-04-12 am EDT 5-day change 1st Jan Change
373 SEK +0.59% Intraday chart for Mips AB +14.09% +3.10%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Mips AB(MIPS) : Historical Chart (5-day)
  2024-04-08 2024-04-09 2024-04-10 2024-04-11 2024-04-12
Last 337.8 kr 365.8 kr 363.8 kr 370.8 kr 375.8 kr
Volume 88 898 154 008 115 531 83 183 33 205
Change +2.55% +8.29% -0.55% +1.92% +0.59%
Opening 328.20 359.40 369.80 362.00 370.8
High 338.60 375.00 384.00 379.00 377.4
Low 326.20 348.00 360.20 359.00 369.2

Performance

1 day+1.11%
1 week+13.60%
Current month+6.61%
1 month+24.15%
3 months+19.51%
6 months+7.13%
Current year+2.66%
1 year-32.16%
3 years-44.60%
5 years+173.94%

Volumes

markets
Daily volume
19 675
Estimated daily volume
35 212
Avg. Volume 20 sessions
75 251
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
28 219 125.00
Avg. Volume 20 sessions USD
2 598 896.76
Record volume 1
2 367 885
Record volume 2
1 996 275
Record volume 3
1 502 334
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
9 888 989 033
Capitalization (USD)
910 746 223
Net sales (SEK)
357 000 000
Net sales (USD)
32 878 629
Number of employees
105
Sales / Employee (SEK)
3 400 000
Sales / Employee (USD)
313 130
Free-Float
99.16 %
Free-Float capitalization (SEK)
9 806 536 500
Free-Float capitalization (USD)
903 152 592
Average Daily Capital Traded
0.29%

Highs and lows

1 week
326.20
Extreme 326.2
384.00
1 month
298.30
Extreme 298.3
384.00
Current year
278.60
Extreme 278.6
384.00
1 year
240.00
Extreme 240
599.00
3 years
240.00
Extreme 240
1 242.00
5 years
128.40
Extreme 128.4
1 242.00
10 years
45.40
Extreme 45.4
1 242.00

Indicators

Moving average 5 days
353.52
Moving average 20 days
333.81
Moving average 50 days
326.34
Moving average 100 days
326.61
Price spread / (MMA5)
-5.73%
Price spread / (MMA20)
-10.98%
Price spread / (MMA50)
-12.98%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
67.68
RSI 14 days
63.64

Sector Comparison - Sporting & Outdoor Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.13%+13.60%+2.66%-32.16% 911M
0.00%+0.03% - - 5.09B
+0.35%-3.85%+5.89%+32.54% 4.05B
+0.73%-3.27%-1.22%+23.17% 3.96B
+0.55%+0.43%+13.81%-27.50% 3B
+0.75%-0.96%-3.31%+9.02% 1.85B
+2.83%+16.29%+94.40%+139.87% 1.24B
+1.26%+2.43%-7.49%-21.32% 882M
+0.36%+0.47%+2.90%-20.65% 826M
+6.07%+14.04%+17.03%+16.35% 755M
-0.88%+3.15%-7.10%-14.75% 708M
+1.40%-4.60%-18.51%-29.14% 443M
+1.25%-15.98%-35.95%-5.87% 438M
+1.47%-6.25%+31.18%+41.98% 398M
-0.15%-3.21%-7.37%-40.19% 380M
-0.50%-3.35%-12.71%-19.54% 345M
Average+1.04%+0.39%+4.95%+3.45%
Weighted average by Cap.+0.74%-0.26%+7.86%+12.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1386e77d36515.TBNXaxopPSZzFwnUBq84vmElOVnTThd8GzwMxVjIC_E.JSYfWVhmdkoYbjy_bstVii1Caw2eB0ENan1nkS2neMEddjYMQmd5ZwUkPQ
DatePriceVolumeDaily volume
07:43:32 am 374.2 2 17,478
07:38:36 am 375 9 17,476
07:38:36 am 375 27 17,467
07:38:36 am 375 37 17,440
07:38:36 am 375 132 17,403
07:37:19 am 375 25 17,271
07:37:19 am 375 32 17,246
07:35:04 am 375 17 17,214
07:35:04 am 375 3 17,197
07:31:53 am 375.4 22 17,194
Chart Mips AB
More charts

Monthly variations

Annual change

2024+1.73%
2023-15.21%
2022-63.78%
2021+130.49%
2020+159.58%
2019+82.35%
2018+112.29%
2017-0.49%