|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 361.80 SEK | +3.25% |
|
+15.23% | -24.06% |
| Dec. 15 | Stockholm Bullets - Treucaller plummets after update | FW |
| Dec. 15 | Pareto praises Mips' acquisition, sees opportunities for significant cross-selling and strong growth next year | FW |
Quotes 5-day view: Mips AB
Delayed Quote Nasdaq Stockholm
| 2025-12-10 | 2025-12-11 | 2025-12-12 | 2025-12-15 | 2025-12-16 | |
|---|---|---|---|---|---|
| Last | 311.00 kr | 310.80 kr | 337.00 kr | 350.40 kr | 357.20 kr |
| Volume | 37,407 | 19,825 | 168,046 | 138,774 | 11,722 |
| Change | +0.32% | -0.06% | +8.43% | +3.98% | +3.25% |
| Opening | 310.80 kr | 313.20 kr | 329.00 kr | 345.00 kr | 350.40 kr |
| High | 314.20 kr | 315.00 kr | 355.80 kr | 357.00 kr | 359.60 kr |
| Low | 308.20 kr | 310.00 kr | 329.00 kr | 345.00 kr | 350.00 kr |
Performance
| 1 day | +3.25% | ||
| 1 week | +15.23% | ||
| Current month | +14.05% | ||
| 1 month | +18.91% | ||
| 3 months | -6.35% | ||
| 6 months | -20.23% | ||
| Current year | -24.06% | ||
| 1 year | -25.12% | ||
| 3 years | -7.44% | ||
| 5 years | -24.80% |
Volumes
marketsDaily volume
11,722
Estimated daily volume
124,733
Avg. Volume 20 sessions
51,964
Daily volume ratio
2.4
Avg. Volume 20 sessions SEK
18,800,575.2
Avg. Volume 20 sessions USD
2,022,716.28
Record volume 1
2,367,885
Record volume 2
1,996,275
Record volume 3
1,502,334
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
9,282,489,144
Capitalization (USD)
1,000,703,878
Net sales (SEK)
483,000,000
Net sales (USD)
52,070,082
Number of employees
111
Sales / Employee (SEK)
4,351,351
Sales / Employee (USD)
469,100
Free-Float
99.3 %
Free-Float capitalization (SEK)
9,217,537,248
Free-Float capitalization (USD)
993,701,703
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
323.84
Moving average 20 days
306.28
Moving average 50 days
325.53
Moving average 100 days
356.44
Price spread / (MMA5)
-10.49%
Price spread / (MMA20)
-15.35%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-1.48%
STIM
RSI 9 days
77.39
RSI 14 days
65.86
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.25% | +15.23% | -25.12% | -7.44% | 1B | |
| -0.68% | -0.60% | -7.09% | +65.51% | 5.23B | |
| -.--% | +0.03% | - | - | 5.09B | |
| +0.86% | +2.95% | +16.24% | +89.33% | 5.02B | |
| -0.18% | +0.25% | +54.90% | +121.35% | 3.82B | |
| -4.43% | -2.34% | -34.76% | -44.98% | 2.61B | |
| +1.14% | +3.04% | +45.58% | -44.89% | 2.12B | |
| -0.31% | +1.41% | +57.48% | +155.54% | 1.79B | |
| -1.58% | 0.00% | -20.46% | +96.84% | 1.51B | |
| +0.30% | +2.70% | +0.95% | +215.65% | 1.48B | |
| Average | -0.16% | +1.37% | +9.75% | +71.88% | 2.97B | |
| Weighted average by Cap. | -0.28% | +0.51% | +12.54% | +72.33% |
Historical Quotes: Mips AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fc6eb3d61ce5a5c35e57291.tmur1LcEIcDtYa8d7EiZbmPhvBAkRVEFfaJnN_48vqY.8D7lnoIzDJXaB8hVgAPUIlSZ1yNNJ2hAMtg_c4lNzvDlAcm5_DNqhIBQlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:09 am | 357.20 | 104 | 11,559 |
| 03:53:09 am | 358.00 | 39 | 11,455 |
| 03:53:09 am | 358.00 | 7 | 11,416 |
| 03:53:09 am | 358.00 | 60 | 11,409 |
| 03:53:09 am | 358.00 | 5 | 11,349 |
| 03:51:05 am | 357.20 | 31 | 11,344 |
| 03:51:05 am | 357.20 | 13 | 11,313 |
| 03:49:56 am | 357.60 | 41 | 11,300 |
| 03:49:50 am | 357.80 | 36 | 11,259 |
| 03:49:47 am | 357.20 | 12 | 11,223 |
Course Extremes
| 1 week | 308.2 |  | 359.6 |
| 1 month | 291 | | 359.6 |
| Current year | 291 | | 612.5 |
| 1 year | 291 | | 612.5 |
| 3 years | 240 | | 612.5 |
| 5 years | 240 | | 1,242 |
| 10 years | 45.4 | | 1,242 |
Monthly variations
Annual variations
| 2025 | -25.51% | ||
| 2024 | +29.05% | ||
| 2023 | -15.21% | ||
| 2022 | -63.78% | ||
| 2021 | +130.49% | ||
| 2020 | +159.58% | ||
| 2019 | +82.35% | ||
| 2018 | +112.29% | ||
| 2017 | -0.49% |
- Stock Market
- Equities
- MIPS Stock
- Quotes Mips AB
Select your edition
All financial news and data tailored to specific country editions
