Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
301.1 SEK | -1.60% | -0.63% | -17.39% |
Feb. 08 | Transcript : Mips AB, 2023 Earnings Call, Feb 08, 2024 | |
Feb. 08 | Mips AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 306.6 kr | 310.7 kr | 306 kr | 301.1 kr |
Volume | 67 242 | 168 861 | 28 711 | 23 806 |
Change | +1.73% | +1.34% | -1.51% | -1.60% |
Opening | 305.00 | 306.00 | 310.70 | 301.40 |
High | 308.60 | 318.90 | 316.40 | 309.50 |
Low | 299.70 | 301.40 | 303.70 | 298.40 |
Performance
1 day | -1.60% | ||
1 week | -0.63% | ||
Current month | -4.96% | ||
1 month | -12.95% | ||
3 months | -10.71% | ||
6 months | -13.63% | ||
Current year | -17.39% | ||
1 year | -35.70% | ||
3 years | -52.32% | ||
5 years | +83.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sporting & Outdoor Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.60% | -0.63% | -17.39% | -35.70% | 782M | ||
+0.59% | +6.78% | +53.64% | +101.72% | 7.9B | ||
-.--% | +0.03% | - | - | 5.09B | ||
-0.89% | -2.52% | -2.72% | +24.14% | 3.94B | ||
-0.14% | -1.35% | -3.14% | -33.64% | 2.55B | ||
0.00% | +0.37% | +3.75% | +24.57% | 2.05B | ||
+0.93% | -7.43% | -28.41% | -56.75% | 1.58B | ||
+0.84% | +5.48% | +51.91% | +96.06% | 1B | ||
-0.16% | -0.31% | -17.70% | -23.25% | 821M | ||
-0.02% | +0.99% | +0.92% | -15.57% | 810M | ||
+0.98% | -2.17% | +4.80% | +9.76% | 683M | ||
0.00% | +1.53% | -15.92% | -10.86% | 637M | ||
+1.96% | +13.35% | -25.49% | +4.71% | 502M | ||
-1.46% | -1.44% | -19.34% | -28.08% | 445M | ||
-0.36% | +4.48% | -8.60% | -44.69% | 382M | ||
+2.45% | +5.72% | -11.56% | -19.89% | 343M | ||
Average | +0.19% | +0.20% | -2.35% | -0.50% | ||
Weighted average by Cap. | +0.11% | -0.02% | +14.60% | +31.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:41 pm | 301.1 | 359 | 23,806 |
12:29:41 pm | 301.1 | 20 | 23,447 |
12:29:41 pm | 301.1 | 125 | 23,427 |
12:29:41 pm | 301.1 | 20 | 23,302 |
12:29:41 pm | 301.1 | 20 | 23,282 |
12:29:41 pm | 301.1 | 21 | 23,262 |
12:29:41 pm | 301.1 | 148 | 23,241 |
12:29:41 pm | 301.1 | 4 | 23,093 |
12:29:41 pm | 301.1 | 277 | 23,089 |
12:29:41 pm | 301.1 | 120 | 22,812 |
Monthly variations
Annual change
2024 | -17.39% | ||
2023 | -15.21% | ||
2022 | -63.78% | ||
2021 | +130.49% | ||
2020 | +159.58% | ||
2019 | +82.35% | ||
2018 | +112.29% | ||
2017 | -0.49% |
- Stock
- Equities
- Stock Mips AB - Nasdaq Stockholm
- Quotes Mips AB