Quotes Mips AB

Equities

MIPS

SE0009216278

Recreational Products

Market Closed - Nasdaq Stockholm 12:29:41 2024-03-18 pm EDT 5-day change 1st Jan Change
301.1 SEK -1.60% Intraday chart for Mips AB -0.63% -17.39%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Mips AB(MIPS) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 306.6 kr 310.7 kr 306 kr 301.1 kr
Volume 67 242 168 861 28 711 23 806
Change +1.73% +1.34% -1.51% -1.60%
Opening 305.00 306.00 310.70 301.40
High 308.60 318.90 316.40 309.50
Low 299.70 301.40 303.70 298.40

Performance

1 day-1.60%
1 week-0.63%
Current month-4.96%
1 month-12.95%
3 months-10.71%
6 months-13.63%
Current year-17.39%
1 year-35.70%
3 years-52.32%
5 years+83.60%

Volumes

markets
Daily volume
23 806
Estimated daily volume
23 806
Avg. Volume 20 sessions
63 526
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
19 127 678.60
Avg. Volume 20 sessions USD
1 831 934.29
Record volume 1
2 367 885
Record volume 2
1 996 275
Record volume 3
1 502 334
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
8 169 934 784
Capitalization (USD)
782 467 334
Net sales (SEK)
357 000 000
Net sales (USD)
34 191 318
Number of employees
105
Sales / Employee (SEK)
3 400 000
Sales / Employee (USD)
325 632
Free-Float
99.16 %
Free-Float capitalization (SEK)
8 101 815 402
Free-Float capitalization (USD)
775 943 268
Average Daily Capital Traded
0.23%

Highs and lows

1 week
298.40
Extreme 298.4
318.90
1 month
278.60
Extreme 278.6
344.80
Current year
278.60
Extreme 278.6
368.30
1 year
240.00
Extreme 240
599.00
3 years
240.00
Extreme 240
1 242.00
5 years
105.60
Extreme 105.6
1 242.00
10 years
45.40
Extreme 45.4
1 242.00

Indicators

Moving average 5 days
305.54
Moving average 20 days
313.32
Moving average 50 days
320.50
Moving average 100 days
317.55
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+4.06%
Price spread / (MMA50)
+6.44%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
52.13
RSI 14 days
48.92

Sector Comparison - Sporting & Outdoor Goods

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.60%-0.63%-17.39%-35.70% 782M
+0.59%+6.78%+53.64%+101.72% 7.9B
-.--%+0.03% - - 5.09B
-0.89%-2.52%-2.72%+24.14% 3.94B
-0.14%-1.35%-3.14%-33.64% 2.55B
0.00%+0.37%+3.75%+24.57% 2.05B
+0.93%-7.43%-28.41%-56.75% 1.58B
+0.84%+5.48%+51.91%+96.06% 1B
-0.16%-0.31%-17.70%-23.25% 821M
-0.02%+0.99%+0.92%-15.57% 810M
+0.98%-2.17%+4.80%+9.76% 683M
0.00%+1.53%-15.92%-10.86% 637M
+1.96%+13.35%-25.49%+4.71% 502M
-1.46%-1.44%-19.34%-28.08% 445M
-0.36%+4.48%-8.60%-44.69% 382M
+2.45%+5.72%-11.56%-19.89% 343M
Average+0.19%+0.20%-2.35%-0.50%
Weighted average by Cap.+0.11%-0.02%+14.60%+31.73%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4cc0823.Ju0FD2oiivMjeFe5yH1QnNCuFPmufOfbzPSbVCZXQzY.RJlzVV9H4bRaTw3WmEsV_4D4do-dBLa6mpHqM14GOXpvv0NNPFjJv08_Eg
DatePriceVolumeDaily volume
12:29:41 pm 301.1 359 23,806
12:29:41 pm 301.1 20 23,447
12:29:41 pm 301.1 125 23,427
12:29:41 pm 301.1 20 23,302
12:29:41 pm 301.1 20 23,282
12:29:41 pm 301.1 21 23,262
12:29:41 pm 301.1 148 23,241
12:29:41 pm 301.1 4 23,093
12:29:41 pm 301.1 277 23,089
12:29:41 pm 301.1 120 22,812
Chart Mips AB
More charts

Monthly variations

Annual change

2024-17.39%
2023-15.21%
2022-63.78%
2021+130.49%
2020+159.58%
2019+82.35%
2018+112.29%
2017-0.49%