Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. MIPS AB (publ)
  6. Quotes
  7. 5 day view
    MIPS   SE0009216278

MIPS AB (PUBL)

(MIPS)
  Report
Real-time Estimate Quote. Real-time Estimate Cboe Europe - 08/03 10:41:52 am
943.25 SEK   +0.45%
07/23MIPS : Interim Report
PU
07/22MIPS : Interim report January – June 2021
PU
07/22MIPS : Interim report January - June 2021
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 03/08 10:41:52
bid / middle / ask theor. Change* Change Volume
942 / 943.25 / 944.5 0.45% 0.45% 36 463
* theoretical change : difference between middle value and last closure Nasdaq Stockholm
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 03/08 10:27:03
07/28/2021 07/29/2021 07/30/2021 08/02/2021 08/03/2021 Date
919.5(c) 915(c) 909(c) 939(c) 941.5 Last
+0.22% -0.49% -0.66% +3.30% +0.27% Change
59 826 95 406 83 210 66 183 16 547 Volume
917.5 922.5 915 909 939 Open
936.5 935.5 926.5 939.5 953.5 High
906 910.5 897 902 929 Low
Capitalization
Number of securities 26 183 620
Capitalization (SEK) 24 586 419 180
Capitalization (USD) 2 866 317 258
Volumes Nasdaq Stockholm
Session volume 16 547
Avg. Volume 20 sessions 77 085
Volume ratio 0.21
Session exchange 15 579 001
Avg. Exchange 20 sessions 72 575 057
Swapped fund session 0.06%
Price-change End-of-day data
5-day price change +0.97%
Change as of January 1 +82.33%
1-year price change +154.33%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (07/23/2021) 1000
10-year Low (02/09/2018) 45.4
Indicators Nasdaq Stockholm
STIM
RSI 14 days 67.98
MA20 844.88
MA50 744.14
MA100 699.58
MA20 / Price 10.26%
MA50 / Price 20.96%
MA100 / Price 25.70%
Last transactions Nasdaq Stockholm
Time Price Quantity
10:27:03 am 941.5 2
10:27:03 am 941.5 10
10:25:41 am 941.5 2
10:23:28 am 940.5 19
10:23:28 am 940.5 20
10:20:22 am 939 8
10:18:17 am 938.5 1
10:18:17 am 939 28
10:18:17 am 939 13
10:18:16 am 940.5 4
10:09:06 am 939.5 1
10:09:06 am 939.5 18
10:09:06 am 939 60
10:09:04 am 938.5 8
10:09:04 am 938.5 14
10:09:03 am 938 60
10:08:53 am 937.5 9
10:08:21 am 937.5 4
10:08:16 am 938 8
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for MIPS AB (PUBL)
Daily chart MIPS AB (PUBL)
Duration : Period :
MIPS AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart