MIRASOL RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.53 CAD | -7.02% |
|
-7.02% | -24.29% |
| Mar. 11 | Mirasol Resources Raising $3 Million In Private Placement | MT |
| Mar. 08 | Mirasol Resources Ltd. announced that it expects to receive CAD 3 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 0.57 $ | 0.59 $ | 0.57 $ | 0.53 $ |
| Volume | 7 010 | 28 180 | 121 750 | 91 500 |
| Change | -3.39% | +3.51% | -3.39% | -7.02% |
| Opening | 0.57 | 0.56 | 0.55 | 0.57 |
| High | 0.57 | 0.59 | 0.59 | 0.58 |
| Low | 0.57 | 0.56 | 0.54 | 0.53 |
Performance
| 1 day | -7.02% | ||
| 1 week | -7.02% | ||
| Current month | -11.67% | ||
| 1 month | -14.52% | ||
| 3 months | -22.06% | ||
| 6 months | -11.67% | ||
| Current year | -24.29% | ||
| 1 year | -61.03% | ||
| 5 years | -19.70% | ||
| 10 years | -60.15% |
Volumes
marketsDaily volume
91 500
Estimated daily volume
91 500
Avg. Volume 20 sessions
29 294
Daily volume ratio
3.12
Avg. Volume 20 sessions CAD
15 525.82
Avg. Volume 20 sessions USD
11 274.54
Record volume 1
3 413 610
Record volume 2
2 978 698
Record volume 3
2 403 383
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
27 178 275
Capitalization (USD)
27 178 275
Net sales ()
0
Free-Float
49.42 %
Free-Float capitalization (CAD)
13 430 479
Free-Float capitalization (USD)
13 430 479
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.53
0.59
1 month
0.530.62
Current year
0.510.71
1 year
0.481.38
3 years
0.311.45
5 years
0.291.45
10 years
0.293.50
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.58
Moving average 50 days
0.58
Moving average 100 days
0.62
Price spread / (MMA5)
+9.06%
Price spread / (MMA20)
+10.28%
Price spread / (MMA50)
+9.58%
Price spread / (MMA100)
+16.09%
STIM
RSI 9 days
52.33
RSI 14 days
51.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.02% | -7.02% | -24.29% | -61.03% | 27.18M | ||
| +1.46% | -1.85% | -10.55% | -3.20% | 145B | ||
| -0.32% | +2.70% | -8.06% | -4.24% | 115B | ||
| +0.45% | +2.78% | +0.61% | -4.62% | 71.54B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 52.53B | ||
| 0.00% | -3.22% | +8.55% | +10.02% | 46.9B | ||
| +0.62% | +2.75% | +10.73% | -22.07% | 32.75B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.4B | ||
| +0.56% | +0.83% | +27.28% | +25.21% | 20.33B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.78B | ||
| +2.72% | +7.38% | +50.26% | +38.95% | 16.79B | ||
| +1.23% | -1.50% | -1.20% | -25.73% | 9.41B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 8.79B | ||
| +1.89% | -2.06% | +1.00% | -13.90% | 8.66B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.58B | ||
| +2.08% | -2.49% | -0.76% | -1.01% | 7.42B | ||
| Average | +0.52% | +0.30% | +13.23% | +6.51% | ||
| Weighted average by Cap. | +0.89% | +0.87% | +4.10% | +3.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85e811447ff4.y6_nFKTixhJm0qF-be4NxMBlEXvTnsZ-8YE1iZqd0wo.psydYMWgsldLhZIhVbtVoZIdez6F05M6yfRMzNzam0D8zq451IuiIVS40g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:06 pm | 0.53 | 6,000 | 91,500 |
| 03:51:06 pm | 0.55 | 500 | 85,500 |
| 03:51:06 pm | 0.55 | 500 | 85,000 |
| 03:51:06 pm | 0.54 | 5,000 | 84,500 |
| 03:51:06 pm | 0.54 | 1,500 | 79,500 |
| 03:51:06 pm | 0.55 | 500 | 78,000 |
| 03:51:06 pm | 0.55 | 500 | 77,500 |
| 03:51:06 pm | 0.55 | 2,000 | 77,000 |
| 03:51:06 pm | 0.55 | 1,500 | 75,000 |
| 03:41:01 pm | 0.58 | 37,000 | 73,500 |
Monthly variations
Annual change
| 2024 | -24.29% | ||
| 2023 | +2.94% | ||
| 2022 | +30.77% | ||
| 2021 | +4.00% | ||
| 2020 | -5.66% | ||
| 2019 | -49.52% | ||
| 2018 | -35.19% | ||
| 2017 | +7.28% | ||
| 2016 | +71.59% | ||
| 2015 | -18.52% | ||
| 2014 | +22.73% | ||
| 2013 | -64.08% | ||
| 2012 | -25.76% | ||
| 2011 | -45.54% | ||
| 2010 | +312.24% | ||
| 2009 | +950.00% | ||
| 2008 | -81.33% | ||
| 2007 | -24.24% | ||
| 2006 | +115.22% | ||
| 2005 | +53.33% |
- Stock Market
- Equities
- MRZ Stock
- Quotes Mirasol Resources Ltd.
