Quotes Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria

Equities

MIRG

ARP6823S1295

Household Electronics

End-of-day quote Buenos Aires S.E. 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
1,342 ARS +0.93% Intraday chart for Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria -3.38% +29.11%

Quotes 5-day view

End-of-day quote Buenos Aires S.E.
  2024-03-21 2024-03-22 2024-03-25 2024-03-26 2024-03-27
Last 1397.2 $ 1421.15 $ 1376.35 $ 1329.2 $ 1341.5 $
Volume 7 311 9 846 4 960 4 611 3 863
Change +0.63% +1.71% -3.15% -3.43% +0.93%
Opening 1,400.00 1,388.20 1,425.00 1,365.60 1,320.00
High 1,410.00 1,429.70 1,425.00 1,399.95 1,350.30
Low 1,365.65 1,345.10 1,365.10 1,300.05 1,301.00

Performance

1 day+0.93%
1 week-3.38%
Current month+19.82%
1 month+16.78%
3 months+31.35%
6 months+63.52%
Current year+29.11%
1 year+153.59%
3 years+744.24%
5 years+4,478.50%
10 years+30,504.80%

Volumes

markets
Daily volume
3 863
Avg. Volume 20 sessions
10 788
Avg. Volume 20 sessions ARS
14 472 102.00
Avg. Volume 20 sessions USD
16 874.47
Record volume 1
711 135
Record volume 2
640 125
Record volume 3
543 150
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (ARS)
237 984 855 918
Capitalization (USD)
277 490 342
Net sales (ARS)
996 371 967 000
Net sales (USD)
1 161 769 714
Free-Float
25.43 %
Free-Float capitalization (ARS)
61 398 483 008
Free-Float capitalization (USD)
71 590 631
Average Daily Capital Traded
0.01%

Highs and lows

1 week
1 300.05
Extreme 1300.05
1 429.70
1 month
1 040.00
Extreme 1040
1 452.45
Current year
972.00
Extreme 972
1 719.00
1 year
503.00
Extreme 503
1 719.00
3 years
150.00
Extreme 150
2 014.00
5 years
22.50
Extreme 22.5
2 014.00
10 years
4.07
Extreme 4.0667
2 014.00

Indicators

Moving average 5 days
1 373.08
Moving average 20 days
1 225.36
Moving average 50 days
1 356.31
Moving average 100 days
1 254.61
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
-8.66%
Price spread / (MMA50)
+1.10%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
57.70
RSI 14 days
55.40

Sector Comparison - Other Household Electronics

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.93%-3.38%+29.11%+153.59% 277M
-1.75%-3.69%-3.58%+14.12% 107B
-0.48%-1.98%+3.01%+24.44% 22.56B
+0.21%+1.04%-4.72%-14.54% 12.29B
+0.74%+5.82%+13.90%+164.96% 5.33B
-2.95%+4.55%+6.29%+27.34% 3.86B
-3.45%-10.89%+0.57%+33.00% 3.4B
+1.17%+0.08%-16.41%-11.43% 3.56B
-3.79%-8.88%-6.75%+4.23% 3.26B
-3.00%-6.91%-13.08%+0.83% 3.04B
+0.73%+1.37%+43.64%+19.96% 2.19B
+0.72%-0.83%-13.96%-9.34% 2.05B
+1.20%+1.64%+6.58%+0.46% 2.01B
-3.86%-9.57%-21.88%-28.02% 1.62B
+0.53%+7.38%+16.66%+103.69% 1.47B
-2.31%-10.34%-25.46%-58.13% 814M
Average-0.96%-1.43%+0.87%+26.57%
Weighted average by Cap.-1.34%-1.34%-1.93%+17.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
More charts

Monthly variations

Annual change

2024+29.11%
2023+87.47%
2022+42.76%
2021+143.26%
2020+118.63%
2019+105.34%
2018-30.93%
2017+82.52%
2016+56.38%
2015+240.89%
2014+15.00%
2013+93.14%
2012+9.92%
2011-5.34%
2010+60.94%
2009+224.87%
2008-74.55%
2007+93.50%
2006+114.19%
2005+43.65%
2004+31.65%
2003+93.63%
2002+148.78%
2001-8.89%
2000-40.00%
1999-39.02%
1998-65.55%
1997+51.91%
  1. Stock
  2. Equities
  3. Stock Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria - Buenos Aires S.E.
  4. Quotes Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria