MIRRIAD ADVERTISING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.81 GBX | -0.82% |
|
+3.43% | -19.56% |
| Apr. 08 | Miners and airlines in demand as FTSE 100 climbs | AN |
| Apr. 08 | Mirriad Advertising Partners With TripleLift for In-content Inventory Sale | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.9 p | 1.8 p | 1.85 p | 1.825 p | 1.81 p |
| Volume | 2 808 823 | 875 524 | 2 709 705 | 1 089 458 | 634 563 |
| Change | +8.57% | -5.26% | +2.78% | -1.35% | -0.82% |
| Opening | 1.75 | 1.78 | 1.78 | 1.85 | 1.825 |
| High | 1.90 | 1.83 | 1.88 | 1.90 | 1.81 |
| Low | 1.75 | 1.76 | 1.75 | 1.72 | 1.802 |
Performance
| 1 day | -0.82% | ||
| 1 week | +3.43% | ||
| Current month | -4.74% | ||
| 1 month | -4.74% | ||
| 3 months | -4.74% | ||
| 6 months | +16.77% | ||
| Current year | -19.56% | ||
| 1 year | +64.55% | ||
| 3 years | -97.13% | ||
| 5 years | -72.15% |
Volumes
marketsDaily volume
634 563
Estimated daily volume
896 267
Avg. Volume 20 sessions
3 682 018
Daily volume ratio
0.24
Avg. Volume 20 sessions GBX
6 664 452.58
Avg. Volume 20 sessions USD
6 664 452.58
Record volume 1
96 301 330
Record volume 2
95 213 870
Record volume 3
40 818 470
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
8 896 242
Capitalization (USD)
11 101 175
Net sales (GBP)
1 507 257
Net sales (USD)
1 880 831
Number of employees
91
Sales / Employee (GBP)
16 563
Sales / Employee (USD)
20 668
Free-Float
92.97 %
Free-Float capitalization (GBX)
8 270 643
Free-Float capitalization (USD)
10 320 522
Average Daily Capital Traded
74.91%
Highs and lows
1 week
1.72
1.90
1 month
1.702.40
Current year
1.202.86
1 year
1.006.20
3 years
0.8065.00
5 years
0.8065.00
10 years
0.8065.00
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.97
Moving average 50 days
1.69
Moving average 100 days
1.90
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+8.67%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
+4.87%
STIM
RSI 9 days
45.22
RSI 14 days
48.28
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.82% | +3.43% | -19.56% | +64.55% | 11.1M | ||
| +2.56% | -2.43% | -11.90% | -26.00% | 987M | ||
| +2.54% | +3.96% | -27.66% | +44.68% | 553M | ||
| -1.64% | -2.17% | -13.58% | -8.31% | 124M | ||
| -9.96% | -12.73% | -58.06% | +109.40% | 89.52M | ||
| +0.52% | +0.10% | -13.49% | -25.57% | 97.72M | ||
| -1.25% | -1.25% | -0.25% | +5.33% | 63.77M | ||
| -0.79% | -0.79% | -9.69% | -26.78% | 63.08M | ||
| Average | -1.10% | -1.57% | -19.27% | +17.16% | ||
| Weighted average by Cap. | +1.38% | -0.09% | -18.14% | +2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df20697d759a9dc8c9333.lB3GPMRbPErzeOCQWBjE5la4hEu2EoQNhwXW03rInZo.8WSgCIUDTB63OpLgLFqIoT3VwBjaR_JBzDKxm06N7fP7K6V0pjBbP55Vjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:09:42 am | 1.81 | 80,000 | 634,563 |
Monthly variations
Annual change
| 2024 | -18.89% | ||
| 2023 | -52.63% | ||
| 2022 | -83.04% | ||
| 2021 | -37.08% | ||
| 2020 | +191.80% | ||
| 2019 | -3.17% | ||
| 2018 | -73.53% | ||
| 2017 | -5.56% |
- Stock Market
- Equities
- MIRI Stock
- Quotes Mirriad Advertising plc
