Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. Mirum Pharmaceuticals, Inc.
  6. Quotes
  7. 5 day view
    MIRM   US6047491013

MIRUM PHARMACEUTICALS, INC.

(MIRM)
  Report
Delayed Nasdaq  -  05/20 04:00:01 pm EDT
25.58 USD   +5.66%
05/18Mirum Pharmaceuticals to Participate in Upcoming Investor Conferences
BU
05/10Mirum Pharmaceuticals Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
BU
05/05MIRUM PHARMACEUTICALS, INC. Management's Discussion and Analysis of Financial Condition and Results of Operations. (form 10-Q)
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 20/05 16:00:01
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
24.02(c) 24.02(c) 22.95(c) 24.21(c) 25.58(c) Last
+0.08% 0.00% -4.45% +5.49% +5.66% Change
190 268 276 712 148 298 211 028 378 283 Volume
23.76 24.19 23.74 22.87 24.74 Open
24.42 25.21 23.83 24.44 25.94 High
23.59 23.5 22.55 22.87 24.33 Low
Performance
1 day 5.66%
5 days 6.58%
1 week 6.58%
Current month 7.57%
1 month -2.10%
3 months 10.64%
6 months 63.03%
Current year 60.38%
1 year 45.84%
Volumes Nasdaq
Daily volume 378 283
Estimated daily volume 378 283
Avg. Volume 20 sessions 220 006
Daily volume ratio 1.72
Avg. Volume 20 sessions USD 5 627 752.20
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 8 450 104
Record volume 2 3 930 916
Record volume 3 2 319 474
Basic data
Number of securities 31 835 369
Capitalization USD 770 734 283
Free-Float 95.1%
Free-Float capitalization USD 776 315 116
Highs and lowsPrice 
1 week 22.55
25.94
1 month 21.23
27.11
Current year 14.63
28.65
1 year 12.82
28.65
3 years 6.51
28.65
5 years 6.51
28.65
10 years 6.51
28.65
Indicators
Moving average 5 days (MMA5) 24.16
Moving average 20 days (MMA20) 24.07
Moving average 50 days (MMA50) 24.04
Moving average 100 days (MMA100) 21.83
Price spread / (MMA5) -5.55%
Price spread / (MMA20) -5.90%
Price spread / (MMA50) -6.02%
Price spread / (MMA100) -14.66%
RSI 9 days 52.68
RSI 14 days 51.07
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MIRUM PHARMACEUTICALS, INC.5.66%6.58%60.38%45.84%--.--%812
MODERNA, INC.-4.97%-1.20%-46.35%-17.91%502.88%54 195
LONZA GROUP AG2.96%-0.29%-27.84%-3.21%77.00%41 796
IQVIA HOLDINGS INC.0.04%-3.30%-28.46%-14.75%50.99%38 202
SEAGEN INC.-2.10%2.96%-9.68%-10.10%116.90%25 704
ICON PUBLIC LIMITED COMPANY0.86%2.42%-30.22%-6.46%57.42%17 567
ALNYLAM PHARMACEUTICALS, INC.2.25%6.62%-22.00%-5.59%100.84%15 980
CELLTRION, INC.2.84%2.84%-26.77%-45.22%-15.74%15 744
BIO-TECHNE CORPORATION-0.02%-0.39%-29.19%-10.40%85.54%14 373
PHARMARON BEIJING CO., LTD.3.00%1.89%-19.46%-37.09%231.72%12 721
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.0.38%-1.34%-38.26%-28.79%80.72%11 819
HANGZHOU TIGERMED CONSULTING CO., LTD4.99%3.72%-30.35%-45.56%96.35%11 109
QIAGEN N.V.1.84%0.41%-18.55%-6.85%19.10%10 297
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.0.69%0.73%3.06%87.87%130.19%10 090
UNITED THERAPEUTICS CORPORATION1.08%2.67%-12.84%-1.44%114.25%8 531
SYNEOS HEALTH, INC.1.63%1.14%-30.94%-18.18%70.83%7 274
 Average1.03%1.26%-24.52%-10.91%114.60%
 Weighted average by Cap.0.14%0.52%-27.98%-12.32%159.10%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-20-202224.7425.9424.3325.58378 283
05-19-202222.8724.4422.8724.21211 028
05-18-202223.7423.8322.5522.95148 298
05-17-202224.1925.2123.5024.02276 712
05-16-202223.7624.4223.5924.02190 268
05-13-202222.6724.6722.3324.00380 115
05-12-202221.4122.8721.2422.28235 104
Daily chart MIRUM PHARMACEUTICALS, INC.
Duration : Period :
Mirum Pharmaceuticals, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 60.38%
2021 -8.65%
2020 -28.79%
2019 85.62%