MIRVAC GROUP |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.09 AUD | -1.88% |
|
-0.48% | 0.00% |
| Apr. 03 | Mirvac Group Announces Resignation of Samantha Mostyn AO from Board | CI |
| Apr. 03 | Australian shares fall as financials and healthcare stocks drag | RE |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.12 $ | 2.14 $ | 2.13 $ | 2.09 $ |
| Volume | 12 208 880 | 6 573 777 | 8 097 987 | 10 590 110 |
| Change | -1.85% | +0.94% | -0.47% | -1.88% |
| Opening | 2.14 | 2.15 | 2.16 | 2.15 |
| High | 2.14 | 2.17 | 2.18 | 2.16 |
| Low | 2.08 | 2.13 | 2.12 | 2.08 |
Performance
| 1 day | -1.88% | ||
| 1 week | -0.48% | ||
| Current month | -11.44% | ||
| 1 month | -6.28% | ||
| 3 months | -0.48% | ||
| 6 months | +3.47% | ||
| 1 year | -8.73% | ||
| 3 years | -19.31% | ||
| 5 years | -26.67% | ||
| 10 years | +19.43% |
Volumes
marketsDaily volume
10 590 118
Estimated daily volume
30 616 975
Avg. Volume 20 sessions
10 471 607
Daily volume ratio
2.92
Avg. Volume 20 sessions AUD
21 885 658.63
Avg. Volume 20 sessions USD
14 240 998.07
Record volume 1
76 467 780
Record volume 2
71 676 390
Record volume 3
64 870 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 370 404 034
Capitalization (USD)
5 446 621 905
Net sales (AUD)
777 000 000
Net sales (USD)
505 593 900
Number of employees
1 738
Sales / Employee (AUD)
447 066
Sales / Employee (USD)
290 906
Free-Float
99.53 %
Free-Float capitalization (AUD)
8 328 786 502
Free-Float capitalization (USD)
5 419 541 377
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2.08
2.18
1 month
2.082.39
Current year
1.992.39
1 year
1.822.47
3 years
1.823.18
5 years
1.653.53
10 years
1.643.53
Indicators
Moving average 5 days
2.13
Moving average 20 days
2.25
Moving average 50 days
2.22
Moving average 100 days
2.15
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+7.85%
Price spread / (MMA50)
+6.14%
Price spread / (MMA100)
+2.95%
STIM
RSI 9 days
39.02
RSI 14 days
41.92
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -0.48% | 0.00% | -8.73% | 5.45B | ||
| +0.27% | +5.51% | -12.88% | -22.71% | 12.32B | ||
| -1.16% | +2.73% | -14.67% | -5.24% | 7.51B | ||
| -1.70% | +2.49% | -9.55% | -1.10% | 5.41B | ||
| -0.24% | +1.69% | -9.27% | -5.61% | 5.24B | ||
| +0.19% | +5.70% | +3.01% | +10.58% | 4.72B | ||
| -0.72% | +2.86% | -8.30% | -3.81% | 4.63B | ||
| -1.22% | +5.20% | -2.85% | -0.15% | 4.53B | ||
| +0.04% | +0.12% | +3.66% | -9.32% | 3.93B | ||
| +0.10% | +2.77% | -15.05% | +1.86% | 3.11B | ||
| +0.20% | +0.40% | +5.20% | +1.68% | 3.04B | ||
| +0.87% | -0.57% | +13.77% | +24.82% | 2.71B | ||
| -0.12% | +0.49% | +6.23% | +6.50% | 2.33B | ||
| -.--% | -.--% | -3.82% | -1.75% | 2.15B | ||
| -1.67% | +3.60% | -30.33% | -40.77% | 2.04B | ||
| 0.00% | +2.48% | -1.43% | -12.72% | 1.9B | ||
| Average | -0.44% | +2.32% | -4.77% | -4.15% | ||
| Weighted average by Cap. | -0.48% | +2.85% | -6.25% | -5.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f95e0692df7b5e357353fc26d1c21e.vZPNsDQZNv_VuWeomkpk0Nc6mVQljfhKmjvK68lMTa4._uO8435edbG9zV_Z0wkLv-Fqrg4R3LczqwjntLE_FOn_9az1GWBmu531FA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 2.09 | 29,860 | 10,588,644 |
| 02:10:50 am | 2.09 | 1 | 10,558,784 |
| 02:10:50 am | 2.09 | 48,155 | 10,558,783 |
| 02:10:50 am | 2.09 | 51,845 | 10,510,628 |
| 02:10:50 am | 2.09 | 5,114 | 10,458,783 |
| 02:10:50 am | 2.09 | 19,995 | 10,453,669 |
| 02:10:50 am | 2.09 | 6,664 | 10,433,674 |
| 02:10:50 am | 2.09 | 31,467 | 10,427,010 |
| 02:10:50 am | 2.09 | 47,324 | 10,395,543 |
| 02:10:50 am | 2.09 | 5,252 | 10,348,219 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -1.88% | ||
| 2022 | -26.80% | ||
| 2021 | +10.23% | ||
| 2020 | -16.98% | ||
| 2019 | +41.96% | ||
| 2018 | -4.68% | ||
| 2017 | +10.33% | ||
| 2016 | +7.58% | ||
| 2015 | +11.24% | ||
| 2014 | +5.95% | ||
| 2013 | +13.13% | ||
| 2012 | +25.85% | ||
| 2011 | -3.67% | ||
| 2010 | -21.97% | ||
| 2009 | +22.66% | ||
| 2008 | -78.67% | ||
| 2007 | +7.33% | ||
| 2006 | +35.68% | ||
| 2005 | -15.92% | ||
| 2004 | +13.43% | ||
| 2003 | +4.35% | ||
| 2002 | +6.98% | ||
| 2001 | +8.49% | ||
| 2000 | +13.60% | ||
| 1999 | -0.32% |
- Stock Market
- Equities
- MGR Stock
- Quotes Mirvac Group
