MISSFRESH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0414 USD | 0.00% |
|
-0.72% | -17.20% |
| 2023 | ADRs Advance, Missfresh Ltd. Climbs 23.3% | DJ |
| 2023 | Missfresh Limited cancelled the transaction announced on August 3, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.07 $ | 0.05856 $ | 0.0414 $ | 0.0414 $ |
| Volume | 4 916 | 859 | 633 | 161 |
| Change | +67.87% | -16.34% | -29.30% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.10 | 0.06 | 0.04 | 0.04 |
| Low | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
| 1 week | -0.72% | ||
| Current month | +0.49% | ||
| 1 month | +2.99% | ||
| 3 months | +18.29% | ||
| 6 months | -94.39% | ||
| Current year | -17.20% | ||
| 1 year | -92.61% |
Volumes
marketsDaily volume
161
Estimated daily volume
161
Avg. Volume 20 sessions
1 708
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
70.71
Record volume 1
123 869 699
Record volume 2
67 576 698
Record volume 3
7 589 069
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
321 801
Net sales (CNY)
2 761 304 000
Net sales (USD)
382 225 222
Number of employees
57
Sales / Employee (CNY)
48 443 930
Sales / Employee (USD)
6 705 706
Free-Float
12.22 %
Free-Float capitalization (USD)
3 576 258
Average Daily Capital Traded
0%
Highs and lows
1 week
0.04
0.10
1 month
0.040.10
Current year
0.030.14
1 year
0.033.28
3 years
0.03330.00
5 years
0.03330.00
10 years
0.03330.00
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
+27.54%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
+14.01%
Price spread / (MMA100)
+27.05%
RSI 9 days
50.12
RSI 14 days
49.73
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.72% | -17.20% | -92.61% | 322K | ||
| -0.08% | -2.79% | -6.86% | +123.83% | 189B | ||
| +0.59% | -0.42% | +44.81% | -8.98% | 94.05B | ||
| -0.08% | +3.89% | +7.79% | +31.43% | 85.88B | ||
| -5.62% | -20.84% | -24.34% | -6.70% | 75.95B | ||
| -0.94% | -0.83% | +11.71% | +36.85% | 52.63B | ||
| +1.31% | +2.72% | +16.92% | +11.31% | 25.83B | ||
| +2.16% | +7.38% | +28.61% | +20.55% | 11.11B | ||
| +0.38% | -3.34% | -10.47% | +7.22% | 8.62B | ||
| -1.30% | -7.42% | -25.44% | -6.46% | 4.91B | ||
| -1.56% | +10.29% | -6.63% | +17.17% | 4.08B | ||
| -1.03% | -2.92% | +14.13% | +26.57% | 2.85B | ||
| +1.08% | +4.69% | +23.76% | -24.65% | 2.71B | ||
| +0.35% | -3.93% | -38.49% | -30.77% | 2.26B | ||
| +0.79% | -4.78% | -2.06% | -10.07% | 1.91B | ||
| +9.10% | +8.58% | -26.58% | -28.03% | 2.01B | ||
| Average | +0.70% | -0.86% | -0.65% | +4.17% | ||
| Weighted average by Cap. | +0.16% | -3.16% | +5.01% | +48.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b26ea9772abead0afdcf9.dPQe6srPHgjn1cMJnwXkTzzsjPkuKSjFFrhHTIkqtXk.ONlxiIf7SnjUuPFh82ChHwul5KxnRHu1csorJd9yh08ZkEGzjJ5_WoOHsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:05 am | 0.0414 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -17.20% | ||
| 2023 | -97.19% | ||
| 2022 | -98.82% | ||
| 2021 | -48.14% |
- Stock Market
- Equities
- MFLTY Stock
- Quotes Missfresh Limited