Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MISSFRESH LIMITED

(MF)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/01 10:32:48
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/18/2022 Date
4.68(c) 4.64(c) 4.5(c) 4.4(c) 4.2 Last
-0.21% -0.85% -3.02% -2.22% -4.55% Change
136 262 100 480 198 957 73 917 387 414 Volume
4.685 4.7 4.575 4.47 4.32 Open
4.84 4.7 4.665 4.54 4.35 High
4.57 4.5 4.36 4.28 4.09 Low
Capitalization
Number of securities 0
Capitalization (USD) 0
Volumes Nasdaq
Session volume 387 414
Avg. Volume 20 sessions 441 533
Volume ratio 0.88
Session exchange 1 627 139$
Avg. Exchange 20 sessions 1 854 440$
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change -5.78%
Change as of January 1 -12.18%
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (06/25/2021) 11
10-year Low (10/27/2021) 3.52
Indicators Nasdaq
STIM
RSI 14 days 48.13
MA20 4.49
MA50 4.53
MA100 4.34
MA20 / Price -6.90%
MA50 / Price -7.86%
MA100 / Price -3.33%
Last transactions Nasdaq
Time Price Quantity
10:32:48 am 4.2 460
10:32:48 am 4.2 300
10:32:48 am 4.2 140
10:32:08 am 4.21 100
10:32:08 am 4.21 100
10:32:08 am 4.22 117
10:32:08 am 4.21 300
10:32:08 am 4.21 197
10:32:08 am 4.22 200
10:32:08 am 4.23 100
10:32:08 am 4.2327 300
10:32:08 am 4.235 100
10:30:34 am 4.22 376
10:30:34 am 4.23 100
10:30:34 am 4.23 1000
10:30:34 am 4.25 324
10:30:33 am 4.25 1400
10:30:33 am 4.25 300
10:30:33 am 4.25 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for MISSFRESH LIMITED
Daily chart MISSFRESH LIMITED
Duration : Period :
Missfresh Limited Technical Analysis Chart | MarketScreener
Full-screen chart