MISSION PRODUCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.37 USD | -1.47% |
|
-0.18% | +12.69% |
| Apr. 19 | Mission Produce Insider Sold Shares Worth $2,289,055, According to a Recent SEC Filing | MT |
| Mar. 14 | Mission Produce Insider Sold Shares Worth $3,264,598, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 11.44 $ | 11.48 $ | 11.54 $ | 11.37 $ |
| Volume | 185 824 | 316 486 | 271 764 | 151 887 |
| Change | -0.17% | +0.35% | +0.52% | -1.47% |
| Opening | 11.55 | 11.45 | 11.42 | 11.53 |
| High | 11.62 | 11.60 | 11.57 | 11.55 |
| Low | 11.40 | 11.39 | 11.42 | 11.31 |
Performance
| 1 day | -1.47% | ||
| 1 week | -0.18% | ||
| Current month | -4.21% | ||
| 1 month | -2.90% | ||
| 3 months | +11.47% | ||
| 6 months | +21.60% | ||
| Current year | +12.69% | ||
| 1 year | +1.88% | ||
| 3 years | -42.25% |
Volumes
marketsDaily volume
151 887
Estimated daily volume
151 887
Avg. Volume 20 sessions
157 345
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1 789 012.65
Record volume 1
7 506 491
Record volume 2
3 797 819
Record volume 3
1 532 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
805 529 559
Net sales (USD)
953 900 000
Number of employees
3 300
Sales / Employee (USD)
289 061
Free-Float
61.06 %
Free-Float capitalization (USD)
491 854 750
Average Daily Capital Traded
0.22%
Highs and lows
1 week
11.31
11.62
1 month
11.2112.03
Current year
9.6612.19
1 year
8.1913.99
3 years
8.1922.93
5 years
8.1922.93
10 years
8.1922.93
Indicators
Moving average 5 days
11.46
Moving average 20 days
11.62
Moving average 50 days
11.23
Moving average 100 days
10.52
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-7.52%
STIM
RSI 9 days
49.95
RSI 14 days
52.08
Sector Comparison - Vegetable, Fruit & Nut Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -0.18% | +12.69% | +1.88% | 806M | ||
| +0.45% | -1.34% | +17.55% | +17.24% | 1.02B | ||
| 0.00% | 0.00% | 0.00% | - | 780M | ||
| +4.55% | +1.91% | -30.23% | -36.66% | 623M | ||
| +1.02% | +1.02% | -11.91% | -38.17% | 377M | ||
| 0.00% | +0.83% | +5.07% | -1.03% | 374M | ||
| -1.54% | +0.95% | -7.25% | -1.84% | 270M | ||
| -1.17% | -7.14% | -33.86% | -30.25% | 266M | ||
| +0.51% | -0.10% | +4.49% | -2.79% | 251M | ||
| -0.63% | -7.31% | -40.75% | -63.65% | 218M | ||
| -0.50% | +3.34% | -4.20% | +15.94% | 212M | ||
| +0.17% | -1.84% | -32.16% | -55.39% | 191M | ||
| +1.55% | +0.51% | -16.60% | -7.76% | 171M | ||
| -9.02% | -12.95% | +59.00% | +55.13% | 133M | ||
| +0.50% | +0.76% | -4.55% | -11.92% | 92.79M | ||
| 0.00% | -3.69% | +12.55% | +0.70% | 70.65M | ||
| Average | -0.35% | +0.69% | -4.38% | -10.57% | ||
| Weighted average by Cap. | +0.14% | +0.51% | -2.33% | -8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b62faa1089e605d30d95760.10dscOwAFm8myam8yP5M6uSoFJwxV2KsYq5oWzF_MqY.nCQFMb42ezUfs_PohZsPmtPfessHMgPKPeMYPFo5Q-eNAB9En2ROGWmz_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.37 | 29,854 | 94,656 |
| 03:59:58 pm | 11.38 | 100 | 64,802 |
| 03:59:58 pm | 11.38 | 100 | 64,702 |
| 03:59:57 pm | 11.38 | 100 | 64,602 |
| 03:59:49 pm | 11.39 | 100 | 64,502 |
| 03:59:49 pm | 11.39 | 100 | 64,402 |
| 03:59:48 pm | 11.39 | 100 | 64,302 |
| 03:59:48 pm | 11.39 | 100 | 64,202 |
| 03:59:44 pm | 11.38 | 100 | 64,102 |
| 03:59:39 pm | 11.38 | 100 | 64,002 |
Monthly variations
Annual change
| 2024 | +12.69% | ||
| 2023 | -13.17% | ||
| 2022 | -25.99% | ||
| 2021 | +4.32% | ||
| 2020 | +9.06% |
- Stock Market
- Equities
- AVO Stock
- Quotes Mission Produce, Inc.
