1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. MISUMI Group Inc.
  6. Quotes
  7. 5 day view
    9962   JP3885400006

MISUMI GROUP INC.

(9962)
  Report
Delayed Japan Exchange  -  02:00 2022-06-24 am EDT
2787.00 JPY   +4.07%
05/09Misumi Group's FY22 Net Income Soars 119% on Higher Sales, Profitability Improvement
MT
05/06MISUMI Group Inc. Provides Consolidated Earnings Guidance for the Six Months and Full Year Ending March 31, 2023
CI
05/06MISUMI Group Inc. Provides Dividend Guidance for the Second Quarter End and Fiscal Year Ending March 31, 2023
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 24/06 02:00:00
06/20/2022 06/21/2022 06/22/2022 06/23/2022 06/24/2022 Date
2635(c) 2698(c) 2671(c) 2678(c) 2787(c) Last
-1.35% +2.39% -1.00% +0.26% +4.07% Change
878 800 783 700 877 400 752 600 896 000 Volume
2671 2685 2726 2660 2710 Open
2691 2718 2735 2717 2793 High
2618 2672 2668 2658 2697 Low
Performance
1 day 4.07%
5 days 4.34%
1 week 4.34%
Current month -4.46%
1 month -1.28%
3 months -26.46%
6 months -40.64%
Current year -40.95%
1 year -25.18%
3 years 6.17%
5 years 12.79%
10 years 363.0%
Volumes Japan Exchange
Daily volume 896 000
Estimated daily volume 896 000
Avg. Volume 20 sessions 1 178 475
Daily volume ratio 0.76
Avg. Volume 20 sessions JPY 3 284 409 825.00
Avg. Volume 20 sessions USD 24 288 210.66
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 21 770 957
Record volume 2 18 272 900
Record volume 3 7 700 099
Basic data
Number of securities 284 453 597
Capitalization JPY 761 766 732 766
Capitalization USD 5 866 139 722
Free-Float 99.9%
Free-Float capitalization JPY 792 443 598 687
Free-Float capitalization USD 5 860 120 412
Highs and lowsPrice 
1 week 2 618.00
2 793.00
1 month 2 618.00
3 085.00
Current year 2 618.00
4 805.00
1 year 2 618.00
5 230.00
3 years 1 804.00
5 230.00
5 years 1 804.00
5 230.00
10 years 591.67
5 230.00
Indicators
Moving average 5 days (MMA5) 2 693.80
Moving average 20 days (MMA20) 2 850.40
Moving average 50 days (MMA50) 2 986.52
Moving average 100 days (MMA100) 3 292.78
Price spread / (MMA5) -3.34%
Price spread / (MMA20) 2.27%
Price spread / (MMA50) 7.16%
Price spread / (MMA100) 18.15%
RSI 9 days 32.33
RSI 14 days 34.52
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MISUMI GROUP INC.4.07%4.34%-40.95%-25.18%6.17%5 866
HITACHI METALS, LTD.0.74%2.40%-3.75%-3.48%67.57%6 491
TRELLEBORG AB (PUBL)-3.12%-0.33%-9.80%10.28%62.19%5 616
DONGGUAN YIHEDA AUTOMATION CO., LTD.4.83%0.24%-10.67%--.--%--.--%4 921
SFS GROUP AG1.63%0.91%-21.08%-25.89%20.44%4 052
KBC CORPORATION, LTD.-1.10%-2.83%-13.81%25.93%--.--%3 669
GATES INDUSTRIAL CORPORATION PLC1.56%1.28%-30.36%-38.48%0.09%3 120
MUELLER INDUSTRIES, INC.2.89%4.95%-10.07%21.82%88.62%3 037
HIWIN TECHNOLOGIES CORP.2.90%8.30%-19.09%-36.38%7.54%2 844
HARMONIC DRIVE SYSTEMS INC.10.59%7.49%-29.12%-41.21%-11.89%2 455
LEADER HARMONIOUS DRIVE SYSTEMS CO., LTD.-2.30%8.73%-22.77%-2.23%--.--%2 427
ALTRA INDUSTRIAL MOTION CORP.9.27%3.97%-30.99%-44.49%1.40%2 315
JIANGSU GUOMAO REDUCER CO., LTD.5.41%17.57%-20.75%-16.86%29.80%2 181
JIANGYIN HENGRUN HEAVY INDUSTRIES CO., LTD4.58%11.64%-28.82%124.34%336.35%1 928
NOK CORPORATION0.72%-2.52%-10.22%-17.72%-27.11%1 439
STABILUS S.A.3.33%-0.80%-23.16%-28.99%31.36%1 292
 Average2.80%4.07%-18.96%-5.24%50.53%
 Weighted average by Cap.2.16%3.26%-16.56%-4.70%50.32%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-24-20222 7102 7932 6972 787896 000
06-23-20222 6602 7172 6582 678752 600
06-22-20222 7262 7352 6682 671877 400
06-21-20222 6852 7182 6722 698783 700
06-20-20222 6712 6912 6182 635878 800
06-17-20222 6732 6842 6292 6711 252 100
06-16-20222 7922 8352 7092 7201 170 000
Daily chart MISUMI GROUP INC.
Duration : Period :
MISUMI Group Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -40.95%
2021 39.44%
2020 24.36%
2019 17.38%
2018 -29.30%
2017 70.48%
2016 14.12%
2015 26.77%
2014 20.73%
2013 41.00%
2012 32.58%
2011 -12.61%
2010 27.88%
2009 49.10%
2008 -45.59%
2007 -14.47%
2006 -11.28%
2005 72.48%
2004 -6.09%
2003 30.41%
2002 -13.30%
2001 -29.83%
2000 -9.81%
1999 274.4%
1998 0.94%
1997 17.15%
1996 -43.15%
1995 10.00%
1994 5.55%