MITCHELL SERVICES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.415 AUD | +2.47% |
|
+1.22% | +5.06% |
| Apr. 23 | Transcript : Mitchell Services Limited, Q3 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 23 | Mitchell Services Revenue Rises 3% to AU$59.2 Million, EBITDA Increases 13% to AU$10.5 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.415 $ | 0.425 $ | 0.405 $ | 0.415 $ |
| Volume | 384 175 | 469 408 | 1 089 460 | 643 688 |
| Change | -13.54% | +2.41% | -4.71% | +2.47% |
| Opening | 0.47 | 0.43 | 0.43 | 0.42 |
| High | 0.47 | 0.43 | 0.44 | 0.43 |
| Low | 0.42 | 0.42 | 0.41 | 0.42 |
Performance
| 1 day | +2.47% | ||
| 1 week | +1.22% | ||
| Current month | +8.50% | ||
| 1 month | +6.41% | ||
| 3 months | +13.70% | ||
| 6 months | +16.90% | ||
| Current year | +5.06% | ||
| 1 year | +29.69% | ||
| 5 years | -30.83% | ||
| 10 years | +18.57% |
Volumes
marketsDaily volume
643 688
Estimated daily volume
643 688
Avg. Volume 20 sessions
412 673
Daily volume ratio
1.56
Avg. Volume 20 sessions AUD
171 259.30
Avg. Volume 20 sessions USD
111 246.61
Record volume 1
4 600 505
Record volume 2
3 224 540
Record volume 3
3 104 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
86 239 513
Capitalization (USD)
56 019 463
Net sales (AUD)
243 144 280
Net sales (USD)
157 941 661
Number of employees
750
Sales / Employee (AUD)
324 192
Sales / Employee (USD)
210 589
Free-Float
54.74 %
Free-Float capitalization (AUD)
47 432 776
Free-Float capitalization (USD)
30 811 383
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.41
0.48
1 month
0.370.48
Current year
0.340.48
1 year
0.310.48
3 years
0.260.52
5 years
0.260.72
10 years
0.130.72
Indicators
Moving average 5 days
0.43
Moving average 20 days
0.40
Moving average 50 days
0.38
Moving average 100 days
0.37
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
-3.83%
Price spread / (MMA50)
-8.96%
Price spread / (MMA100)
-10.39%
STIM
RSI 9 days
49.62
RSI 14 days
51.89
Sector Comparison - Other Mining Support Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.47% | +1.22% | +5.06% | +29.69% | 56.02M | ||
| +2.10% | -2.77% | +40.47% | +57.44% | 4.43B | ||
| -0.57% | -0.17% | +22.01% | +29.59% | 2.87B | ||
| -1.38% | -1.38% | +13.53% | -0.93% | 718M | ||
| -2.06% | -0.84% | +3.15% | -9.87% | 580M | ||
| +2.17% | +5.03% | -9.62% | -25.10% | 566M | ||
| 0.00% | +5.53% | +22.09% | +40.94% | 287M | ||
| +5.20% | +7.65% | -17.76% | -54.95% | 240M | ||
| +4.74% | +9.28% | +15.22% | +55.88% | 127M | ||
| -2.86% | +5.78% | -12.50% | -16.02% | 97.06M | ||
| +0.47% | +3.90% | +97.22% | +634.48% | 82.47M | ||
| +0.48% | -5.41% | +17.32% | -40.00% | 71.73M | ||
| -4.62% | -17.33% | -22.50% | -50.40% | 56.96M | ||
| Average | +0.47% | +0.22% | +13.36% | +50.06% | ||
| Weighted average by Cap. | +0.81% | -1.73% | +25.49% | +36.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00bb34e5358f4b.LVf-V0GdNdzoKncrRAcw6zD2hDhRqqrA8lIH0Q3LeRA.fRKubxalZ-28aQBgBkVZiUSgw10X4O2lgRxqmFmzHSVFIqcFKNRHk7AfLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:52 am | 0.415 | 24,455 | 643,670 |
| 01:54:57 am | 0.42 | 6,334 | 619,215 |
| 01:54:57 am | 0.42 | 144 | 612,881 |
| 01:54:57 am | 0.42 | 24 | 612,737 |
| 01:54:57 am | 0.42 | 23,498 | 612,713 |
| 01:35:42 am | 0.42 | 13,976 | 589,215 |
| 01:23:48 am | 0.42 | 12,526 | 575,239 |
| 01:23:10 am | 0.42 | 12,352 | 562,713 |
| 01:23:10 am | 0.42 | 17,648 | 550,361 |
Monthly variations
Annual change
| 2024 | +5.06% | ||
| 2023 | -3.66% | ||
| 2022 | +5.13% | ||
| 2021 | -30.36% | ||
| 2020 | -5.08% | ||
| 2019 | +47.50% | ||
| 2018 | -9.09% | ||
| 2017 | +10.00% | ||
| 2016 | +100.00% | ||
| 2015 | -31.03% | ||
| 2014 | -36.96% | ||
| 2013 | -24.59% | ||
| 2012 | -59.33% | ||
| 2011 | -41.18% |
- Stock Market
- Equities
- MSV Stock
- Quotes Mitchell Services Limited
