MITEK SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.97 USD | -1.64% |
|
-18.35% | -8.21% |
| Apr. 16 | Craig Hallum Raises Mitek Systems' Price Target to $19 From $17, Maintains Buy Rating | MT |
| Apr. 15 | Transcript : Mitek Systems, Inc., Q1 2024 Earnings Call, Apr 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 14.83 $ | 13.39 $ | 12.17 $ | 11.98 $ |
| Volume | 1 836 534 | 2 026 896 | 2 087 605 | 958 711 |
| Change | +1.37% | -9.71% | -9.11% | -1.56% |
| Opening | 15.19 | 13.74 | 13.46 | 12.19 |
| High | 16.24 | 14.59 | 13.63 | 12.32 |
| Low | 14.77 | 13.18 | 12.01 | 11.88 |
Performance
| 1 day | -1.64% | ||
| 1 week | -18.35% | ||
| Current month | -15.11% | ||
| 1 month | -1.89% | ||
| 3 months | -1.48% | ||
| 6 months | +14.88% | ||
| Current year | -8.21% | ||
| 1 year | +30.96% | ||
| 3 years | -23.81% | ||
| 5 years | +1.87% | ||
| 10 years | +246.96% |
Volumes
marketsDaily volume
958 711
Estimated daily volume
958 711
Avg. Volume 20 sessions
826 229
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
9 889 961.13
Record volume 1
11 751 480
Record volume 2
7 402 833
Record volume 3
6 425 085
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
560 551 519
Net sales (USD)
171 900 000
Number of employees
582
Sales / Employee (USD)
295 361
Free-Float
97.55 %
Free-Float capitalization (USD)
546 823 074
Average Daily Capital Traded
1.76%
Highs and lows
1 week
11.88
16.24
1 month
11.1516.24
Current year
11.1516.24
1 year
8.7816.24
3 years
8.3223.29
5 years
5.2623.29
10 years
1.8023.29
Indicators
Moving average 5 days
13.40
Moving average 20 days
13.79
Moving average 50 days
12.68
Moving average 100 days
12.44
Price spread / (MMA5)
+11.93%
Price spread / (MMA20)
+15.20%
Price spread / (MMA50)
+5.93%
Price spread / (MMA100)
+3.90%
STIM
RSI 9 days
29.06
RSI 14 days
37.04
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -18.35% | -8.21% | +30.96% | 561M | ||
| +0.43% | -5.28% | +17.97% | +35.86% | 22.56B | ||
| +6.70% | +2.38% | -31.31% | +5.34% | 19.2B | ||
| +1.11% | +1.78% | +3.16% | -18.92% | 2.46B | ||
| -2.05% | -8.39% | -22.67% | -50.77% | 1.86B | ||
| -1.91% | -5.31% | +69.71% | +161.84% | 1.75B | ||
| +0.19% | +8.33% | -44.09% | - | 1.71B | ||
| +1.07% | -8.86% | -3.47% | +24.15% | 1.32B | ||
| 0.00% | -0.95% | -19.73% | -49.27% | 1.23B | ||
| +1.53% | +0.51% | -1.49% | -35.48% | 1.24B | ||
| -3.10% | -4.31% | +7.95% | -17.92% | 1.1B | ||
| -0.68% | +1.50% | +2.09% | +5.96% | 987M | ||
| -0.54% | -.--% | -0.16% | +0.71% | 753M | ||
| +0.62% | -2.57% | -13.82% | -40.51% | 599M | ||
| +0.84% | -1.34% | -25.15% | +23.81% | 587M | ||
| -0.12% | +3.17% | +2.59% | +4.12% | 576M | ||
| Average | -0.28% | -2.46% | -4.16% | +5.33% | ||
| Weighted average by Cap. | -0.04% | -1.96% | -3.91% | +17.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e237d324e0282f5ced3f707.92TEXeg43bq9fq6vbRivgyfQ8g4ckfVskXCIuadrZuQ.lV3xNNlfiILEKOqeIGqX1mm4tn9kxqYbyEfX64odEL7FPvMNsmDqicgZ-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.97 | 100 | 778,048 |
| 04:00:02 pm | 11.97 | 100 | 777,948 |
| 04:00:00 pm | 11.98 | 74,376 | 777,848 |
| 03:59:59 pm | 11.98 | 100 | 703,472 |
| 03:59:59 pm | 11.98 | 100 | 703,372 |
| 03:59:59 pm | 11.97 | 100 | 703,272 |
| 03:59:59 pm | 11.97 | 100 | 703,172 |
| 03:59:58 pm | 11.98 | 100 | 703,072 |
| 03:59:58 pm | 11.98 | 100 | 702,972 |
| 03:59:57 pm | 11.97 | 100 | 702,872 |
Monthly variations
Annual change
| 2024 | -8.13% | ||
| 2023 | +34.57% | ||
| 2022 | -45.41% | ||
| 2021 | -0.17% | ||
| 2020 | +132.42% | ||
| 2019 | -29.23% | ||
| 2018 | +20.78% | ||
| 2017 | +45.53% | ||
| 2016 | +49.64% | ||
| 2015 | +24.17% | ||
| 2014 | -44.28% | ||
| 2013 | +85.05% | ||
| 2012 | -55.72% | ||
| 2011 | +19.83% | ||
| 2010 | +620.24% | ||
| 2009 | +1,100.00% | ||
| 2008 | -82.05% | ||
| 2007 | -61.39% | ||
| 2006 | -35.67% | ||
| 2005 | +248.89% | ||
| 2004 | -82.07% | ||
| 2003 | +102.58% | ||
| 2002 | -14.55% | ||
| 2001 | +157.78% | ||
| 2000 | -86.96% | ||
| 1999 | +272.97% | ||
| 1998 | -2.63% | ||
| 1997 | -24.00% | ||
| 1996 | +13.64% | ||
| 1995 | +46.67% | ||
| 1994 | -16.67% | ||
| 1993 | 0.00% | ||
| 1992 | +125.00% |
- Stock Market
- Equities
- MITK Stock
- Quotes Mitek Systems, Inc.
