MITHRA PHARMACEUTICALS S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.223 EUR | -4.29% |
|
-1.33% | -82.22% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 0.23 € | 0.231 € | 0.2205 € | 0.233 € | 0.223 € |
| Volume | 55 582 | 20 944 | 184 870 | 36 373 | 19 452 |
| Change | +1.77% | +0.43% | -4.55% | +5.67% | -4.29% |
| Opening | 0.22 | 0.22 | 0.23 | 0.22 | 0.2305 |
| High | 0.23 | 0.23 | 0.23 | 0.23 | 0.2305 |
| Low | 0.22 | 0.22 | 0.22 | 0.22 | 0.221 |
Performance
| 1 day | -4.29% | ||
| 1 week | -1.33% | ||
| Current month | -20.07% | ||
| 1 month | +4.94% | ||
| 3 months | -80.27% | ||
| 6 months | -80.64% | ||
| Current year | -82.22% | ||
| 1 year | -92.44% | ||
| 3 years | -99.15% | ||
| 5 years | -99.18% |
Volumes
marketsDaily volume
19 452
Estimated daily volume
76 078
Avg. Volume 20 sessions
138 541
Daily volume ratio
0.55
Avg. Volume 20 sessions
30 894.64
Avg. Volume 20 sessions USD
32 892.29
Record volume 1
3 035 260
Record volume 2
2 229 691
Record volume 3
2 013 266
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 127 444
Capitalization (USD)
17 170 245
Net sales (EUR)
40 155 000
Net sales (USD)
42 751 422
Number of employees
270
Sales / Employee (EUR)
148 722
Sales / Employee (USD)
158 339
Free-Float
81.67 %
Free-Float capitalization (EUR)
13 172 006
Free-Float capitalization (USD)
14 023 708
Average Daily Capital Traded
0.19%
Highs and lows
1 week
0.22
0.23
1 month
0.210.29
Current year
0.201.36
1 year
0.203.87
3 years
0.2026.45
5 years
0.2032.96
10 years
0.2039.35
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.37
Moving average 100 days
0.76
Price spread / (MMA5)
+2.29%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+65.07%
Price spread / (MMA100)
+238.97%
STIM
RSI 9 days
32.62
RSI 14 days
29.17
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -1.33% | -82.22% | -92.44% | 17.17M | ||
| -0.70% | -4.33% | -5.99% | -10.08% | 84.46B | ||
| +1.80% | -0.63% | +3.95% | -0.38% | 40.85B | ||
| -0.85% | -6.46% | -26.37% | -35.16% | 27.69B | ||
| -0.96% | -1.49% | +50.63% | +37.91% | 24.28B | ||
| -0.44% | -1.52% | -6.59% | -8.47% | 17.09B | ||
| -1.85% | -1.69% | -32.37% | -24.67% | 13.67B | ||
| -4.15% | -9.28% | -10.45% | -20.71% | 11.79B | ||
| +0.19% | -3.82% | -15.88% | -28.43% | 11.86B | ||
| -1.46% | +1.11% | -4.27% | -4.84% | 8.07B | ||
| -6.12% | +5.93% | +0.53% | +15.40% | 7.51B | ||
| -1.48% | -11.11% | -22.34% | -18.33% | 6.98B | ||
| -1.02% | +9.10% | -8.99% | +2.74% | 6.41B | ||
| +2.34% | +2.64% | -12.62% | +6.72% | 6.42B | ||
| +9.58% | +1.56% | +78.88% | +248.22% | 6.78B | ||
| -1.08% | -14.75% | -20.63% | -42.17% | 5.73B | ||
| Average | -0.66% | -2.23% | -7.17% | +1.58% | ||
| Weighted average by Cap. | -0.40% | -2.42% | -2.22% | -1.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3da27d27908c34.7UzlXD6XJ_QqEhOKDkxx9g16I23t0jNliPuxy1Ovq7E.3TiLbUakc6QZXHe5YHgSw3ojFQamg38m4KvZuD38yoGjdKsITdFEsh4kJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:02 am | 0.223 | 7,655 | 19,452 |
| 05:03:01 am | 0.223 | 2,345 | 11,797 |
| 04:21:52 am | 0.2225 | 500 | 9,452 |
| 04:19:07 am | 0.23 | 752 | 8,952 |
| 03:43:00 am | 0.2225 | 50 | 8,200 |
| 03:00:00 am | 0.221 | 2,615 | 8,150 |
| 03:00:00 am | 0.223 | 1,135 | 5,535 |
| 03:00:00 am | 0.2305 | 1 | 4,400 |
| 03:00:00 am | 0.2305 | 3,999 | 4,399 |
| 03:00:00 am | 0.2305 | 315 | 400 |
Monthly variations
Annual change
| 2024 | -81.42% | ||
| 2023 | -63.17% | ||
| 2022 | -82.96% | ||
| 2021 | +1.42% | ||
| 2020 | -24.98% | ||
| 2019 | +31.30% | ||
| 2018 | +94.93% | ||
| 2017 | +13.50% | ||
| 2016 | -11.33% | ||
| 2015 | -14.69% |
- Stock Market
- Equities
- MITRA Stock
- Quotes Mithra Pharmaceuticals S.A.
