Quotes Mitie Group plc

Equities

MTO

GB0004657408

Business Support Services

Market Closed - London S.E. Other stock markets 11:35:22 2026-04-13 am EDT			5-day change	1st Jan Change
181.00 ^GBX	-0.82%		+5.11%	+8.77%

Feb. 26	Mitie hunts for successor to veteran boss Bentley - Sky News	RE
Feb. 07	Mitie Group plc Announces Board Changes	CI

Quotes 5-day view: Mitie Group plc

Delayed Quote London S.E.

Mitie Group plc(MTO) : Historical Chart (5-day)

	2026-04-07	2026-04-08	2026-04-09	2026-04-10
Last	172.20 p	180.50 p	179.70 p	182.50 p
Volume	3,174,965	3,965,500	2,244,423	2,303,073
Change	-	+4.82%	-0.44%	+1.56%
Opening	173.20 p	178.50 p	180.50 p	184.00 p
High	176.90 p	181.60 p	181.60 p	184.00 p
Low	169.70 p	176.00 p	178.70 p	178.70 p

Performance

1 day	-0.47%
1 week	+5.11%
Current month	+7.10%
1 month	+3.90%
3 months	+8.90%
6 months	+30.22%
Current year	+8.77%
1 year	+49.83%
3 years	+121.54%
5 years	+180.62%
10 years	-35.20%

Volumes

markets

Daily volume

1,689,507

Estimated daily volume

1,689,507

Avg. Volume 20 sessions

2,624,645

Daily volume ratio

0.64

Avg. Volume 20 sessions GBX

475,060,745

Avg. Volume 20 sessions USD

475,060,745

Record volume 1

55,350,300

Record volume 2

40,061,350

Record volume 3

31,619,260

Capital turnover ratio

Float rotation

Basic data

Capitalization (GBX)

2,339,566,820

Capitalization (USD)

3,147,332,975

Net sales (GBP)

5,091,200,000

Net sales (USD)

6,849,003,631

Number of employees

84,000

Sales / Employee (GBP)

60,610

Sales / Employee (USD)

81,536

Free-Float

92.22 %

Free-Float capitalization (GBX)

2,148,482,529

Free-Float capitalization (USD)

2,890,274,325

Average Daily Capital Traded

20.31%

Indicators

Moving average 5 days

177.62

Moving average 20 days

172.43

Moving average 50 days

174.1

Moving average 100 days

169.56

Price spread / (MMA5)

-1.87%

Price spread / (MMA20)

-4.73%

Price spread / (MMA50)

-3.81%

Price spread / (MMA100)

-6.32%

STIM

RSI 9 days

66.69

RSI 14 days

61.39

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
MITIE GROUP PLC	-0.82%	+5.11%	+49.83%	+121.54%	3.15B
CINTAS CORPORATION	+0.51%	+2.27%	-16.23%	+52.76%	69.99B
RB GLOBAL, INC.	+0.96%	+6.54%	+6.59%	+77.02%	19.21B
JACOBS SOLUTIONS INC.	+1.39%	-2.66%	+5.73%	+7.55%	14.43B
BUREAU VERITAS SA	-0.37%	+2.92%	+2.30%	+3.67%	14.17B
ALS LIMITED	-2.78%	+5.01%	+47.85%	+68.71%	8.14B
INTERTEK GROUP PLC	+0.21%	+3.78%	-14.13%	-6.15%	7.88B
ISS A/S	-1.56%	+1.87%	+58.00%	+69.85%	6.08B
GENPACT LIMITED	+3.99%	-5.29%	-25.81%	-22.18%	5.8B
DKSH HOLDING AG	-1.19%	+2.46%	+1.93%	-18.20%	4.85B
Average	+0.06%	+1.35%	+11.61%	+35.46%	15.37B
Weighted average by Cap.	+0.36%	+1.08%	-1.61%	+41.86%

See all sector performances

Historical Quotes: Mitie Group plc

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

0f394431c5cf95c29.sNoAr9HXiV3gf3fCHo5QpS5Tfn4i343yswwxOc__t7Q.xrRM3ZiS_AiKNTWVK_0I7hsgFzdImO6RwTt6fIen74HyrkuWnYfOabIgLg

Date	Price	Volume	Total
11:35:22 am	181.00	542,912	1,673,536
11:29:10 am	181.70	1,252	1,130,624
11:29:10 am	181.70	1,101	1,129,372
11:28:01 am	181.60	740	1,128,271
11:28:01 am	181.60	2,480	1,127,531
11:28:01 am	181.60	1,422	1,125,051
11:28:01 am	181.60	804	1,123,629
11:28:01 am	181.60	740	1,122,825
11:28:01 am	181.50	1,264	1,122,085

Chart

Duration

Period

More charts

Course Extremes

1 week	169.7	184
1 month	163.2	184
Current year	161.8	186
1 year	114.8	186
3 years	80.5	186
5 years	44.7	186
10 years	26.6	313.5

Monthly variations

Annual variations

2026	+9.68%
2025	+51.27%
2024	+10.78%
2023	+33.11%
2022	+15.66%
2021	+57.32%
2020	-71.72%
2019	+31.10%
2018	-42.75%
2017	-13.90%
2016	-27.85%
2015	+11.91%
2014	-12.58%
2013	+20.92%
2012	+8.19%
2011	+3.76%
2010	+1.91%
2009	+11.69%
2008	-27.23%
2007	+13.55%
2006	+41.28%
2005	+13.53%
2004	+29.11%
2003	+38.36%
2002	-46.75%
2001	-14.38%
2000	+50.69%
1999	+87.41%
1998	+11.80%
1997	+26.11%
1996	+47.76%
1995	+64.47%
1994	+2.34%