MITSUBISHI CHEMICAL GROUP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 845.6 JPY | -7.91% |
|
-5.72% | -2.13% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 905.1 ¥ | 907.3 ¥ | 901.6 ¥ | 918.2 ¥ | 845.6 ¥ |
| Volume | 3 158 600 | 4 049 300 | 3 083 200 | 5 972 600 | 17 672 100 |
| Change | +0.91% | +0.24% | -0.63% | +1.84% | -7.91% |
| Opening | 894.50 | 908.20 | 901.00 | 902.50 | 922 |
| High | 910.80 | 917.00 | 907.50 | 919.00 | 927 |
| Low | 894.20 | 905.00 | 893.40 | 902.20 | 826 |
Performance
| 1 day | -7.91% | ||
| 1 week | -5.72% | ||
| Current month | -8.24% | ||
| 1 month | -8.79% | ||
| 3 months | +0.86% | ||
| 6 months | -12.91% | ||
| Current year | -2.13% | ||
| 1 year | +5.70% | ||
| 3 years | -1.18% | ||
| 5 years | +15.31% | ||
| 10 years | +99.91% |
Volumes
marketsDaily volume
17 672 100
Estimated daily volume
22 546 173
Avg. Volume 20 sessions
3 700 467
Daily volume ratio
6.09
Avg. Volume 20 sessions JPY
3 129 114 895.20
Avg. Volume 20 sessions USD
20 010 689.75
Record volume 1
33 498 000
Record volume 2
29 608 500
Record volume 3
24 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 305 757 525 410
Capitalization (USD)
8 350 319 375
Net sales (JPY)
4 634 532 000 000
Net sales (USD)
29 637 832 140
Number of employees
68 639
Sales / Employee (JPY)
67 520 389
Sales / Employee (USD)
431 793
Free-Float
93.93 %
Free-Float capitalization (JPY)
1 298 765 279 235
Free-Float capitalization (USD)
8 305 603 961
Average Daily Capital Traded
0.24%
Highs and lows
1 week
826.00
927.00
1 month
826.00927.00
Current year
826.00961.20
1 year
771.60987.30
3 years
652.601 063.00
5 years
543.401 063.00
10 years
402.001 319.50
Indicators
Moving average 5 days
905.82
Moving average 20 days
908.84
Moving average 50 days
902.64
Moving average 100 days
894.27
Price spread / (MMA5)
+7.12%
Price spread / (MMA20)
+7.48%
Price spread / (MMA50)
+6.75%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
57.39
RSI 14 days
54.82
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.91% | -5.72% | -2.13% | +5.70% | 8.35B | ||
| +1.03% | +1.84% | -0.96% | +47.98% | 74.01B | ||
| +0.65% | -1.44% | +1.19% | +4.80% | 47.66B | ||
| -0.66% | -1.19% | +1.85% | +22.86% | 32.76B | ||
| -0.29% | +5.55% | +9.44% | +16.51% | 18.17B | ||
| -0.29% | +0.10% | +12.15% | +27.99% | 11.85B | ||
| +1.44% | +0.01% | +1.47% | - | 10.89B | ||
| -2.29% | -4.47% | +0.72% | +8.83% | 9.49B | ||
| +1.33% | -0.85% | -6.51% | -8.40% | 8.11B | ||
| -2.12% | -4.15% | -4.99% | -15.76% | 6.25B | ||
| -0.44% | -2.85% | +2.93% | +1.17% | 5.22B | ||
| +0.06% | +0.03% | +16.30% | +8.51% | 4.91B | ||
| -5.93% | -8.71% | -11.24% | -21.30% | 4.6B | ||
| -3.83% | -1.52% | -28.36% | -43.63% | 4.58B | ||
| -1.57% | -10.10% | +8.25% | +15.70% | 4.03B | ||
| +1.98% | -0.47% | +0.36% | +0.64% | 4.36B | ||
| Average | -1.22% | -2.08% | +0.03% | +4.77% | ||
| Weighted average by Cap. | -0.29% | -1.51% | +0.90% | +20.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57.Ie_-rn-DK1ZzMSGhDsQkcfnPdhBfI3Ts6CFa5FQ0jOA.aNitnErXGQZeHEDAfpRgAK2WKU8qaQWgmmQ7ohpMxbhTtab5COwfMkB-Ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 845.6 | 1,669,700 | 17,672,100 |
| 01:59:59 am | 844 | 100 | 16,002,400 |
| 01:59:59 am | 844.1 | 300 | 16,002,300 |
| 01:59:59 am | 844.5 | 200 | 16,002,000 |
| 01:59:59 am | 844.3 | 800 | 16,001,800 |
| 01:59:59 am | 844.3 | 1,900 | 16,001,000 |
| 01:59:59 am | 844.3 | 800 | 15,999,100 |
| 01:59:59 am | 844.3 | 1,200 | 15,998,300 |
| 01:59:59 am | 844.3 | 100 | 15,997,100 |
| 01:59:59 am | 844.1 | 100 | 15,997,000 |
Monthly variations
Annual change
| 2024 | +6.27% | ||
| 2023 | +26.19% | ||
| 2022 | -19.64% | ||
| 2021 | +36.49% | ||
| 2020 | -23.65% | ||
| 2019 | -1.81% | ||
| 2018 | -32.66% | ||
| 2017 | +63.13% | ||
| 2016 | -2.11% | ||
| 2015 | +31.57% | ||
| 2014 | +21.09% | ||
| 2013 | +14.08% | ||
| 2012 | +0.47% | ||
| 2011 | -23.05% | ||
| 2010 | +39.85% | ||
| 2009 | +0.25% | ||
| 2008 | -54.20% | ||
| 2007 | +14.40% | ||
| 2006 | +0.94% | ||
| 2005 | -8.83% |
- Stock Market
- Equities
- 4188 Stock
- Quotes Mitsubishi Chemical Group Corporation