MITSUBISHI CHEMICAL GROUP CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 919.3 JPY | +1.92% |
|
+0.23% | +6.38% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-17 | |
|---|---|---|---|---|---|
| Last | 922.5 ¥ | 927.1 ¥ | 909.1 ¥ | 902 ¥ | 919.3 ¥ |
| Volume | 4 299 700 | 3 011 800 | 4 733 900 | 5 652 300 | 1 805 500 |
| Change | +0.60% | +0.50% | -1.94% | -0.78% | +1.92% |
| Opening | 919.70 | 911.20 | 920.00 | 918.10 | 905 |
| High | 925.70 | 927.80 | 924.00 | 919.40 | 920.9 |
| Low | 912.30 | 906.20 | 907.60 | 899.00 | 902 |
Performance
| 1 day | +1.90% | ||
| 1 week | +0.23% | ||
| Current month | +0.34% | ||
| 1 month | +0.46% | ||
| 3 months | +2.78% | ||
| 6 months | +2.72% | ||
| Current year | +6.38% | ||
| 1 year | +14.47% | ||
| 3 years | +7.48% | ||
| 5 years | +15.73% | ||
| 10 years | +116.26% |
Volumes
marketsDaily volume
1 805 500
Estimated daily volume
5 515 274
Avg. Volume 20 sessions
5 271 100
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
4 845 722 230.00
Avg. Volume 20 sessions USD
31 458 428.72
Record volume 1
33 498 000
Record volume 2
29 608 500
Record volume 3
24 650 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 289 184 051 602
Capitalization (USD)
8 369 382 863
Net sales (JPY)
4 634 532 000 000
Net sales (USD)
30 087 381 744
Number of employees
68 639
Sales / Employee (JPY)
67 520 389
Sales / Employee (USD)
438 342
Free-Float
93.93 %
Free-Float capitalization (JPY)
1 282 280 555 295
Free-Float capitalization (USD)
8 324 565 365
Average Daily Capital Traded
0.38%
Highs and lows
1 week
899.00
927.80
1 month
883.30961.20
Current year
831.00961.20
1 year
771.60987.30
3 years
652.601 063.00
5 years
543.401 063.00
10 years
402.001 319.50
Indicators
Moving average 5 days
918.66
Moving average 20 days
920.59
Moving average 50 days
887.11
Moving average 100 days
902.88
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-3.50%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
46.70
RSI 14 days
50.64
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +0.23% | +6.38% | +14.47% | 8.37B | ||
| +0.24% | -2.49% | +7.77% | +54.71% | 81.61B | ||
| +0.87% | -5.61% | +4.49% | +1.82% | 47.93B | ||
| +0.72% | -4.07% | -4.99% | +2.73% | 30.34B | ||
| -0.15% | -4.03% | +6.04% | +21.50% | 17.5B | ||
| -0.34% | -1.44% | -9.71% | +6.61% | 11.57B | ||
| -0.45% | -4.65% | +6.85% | +15.18% | 11.34B | ||
| +0.96% | -1.77% | +6.64% | +17.82% | 9.96B | ||
| +0.39% | -2.92% | -7.11% | - | 9.81B | ||
| -1.54% | -4.83% | +1.52% | +2.29% | 8.92B | ||
| -1.22% | -10.40% | -5.14% | -19.05% | 6.32B | ||
| -0.52% | -5.79% | -14.88% | -34.55% | 5.29B | ||
| -1.05% | -1.48% | +3.85% | +5.20% | 5.24B | ||
| +1.51% | +1.06% | +1.71% | -7.89% | 4.92B | ||
| -0.05% | -0.55% | +11.36% | -9.67% | 4.71B | ||
| +0.69% | -2.07% | +18.27% | +18.40% | 4.41B | ||
| Average | +0.13% | -3.21% | +2.07% | +5.97% | ||
| Weighted average by Cap. | +0.30% | -3.42% | +3.30% | +20.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
073417b0.Z45iVnxcIhW2Cb-P7TKhsqyuZ3Lg_uYOiexKrpNlhvQ.UPQwOywtQyfsXuX4vFz09cvHCxnSrL5EudgBl6IC7Z8B5TczCWRTRuNEyA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:02 pm | 919.3 | 200 | 1,805,500 |
| 10:15:01 pm | 919.4 | 1,200 | 1,805,300 |
| 10:15:01 pm | 919.5 | 400 | 1,804,100 |
| 10:15:01 pm | 919.6 | 600 | 1,803,700 |
| 10:15:01 pm | 919.7 | 300 | 1,803,100 |
| 10:15:01 pm | 919.7 | 800 | 1,802,800 |
| 10:15:01 pm | 919.8 | 1,200 | 1,802,000 |
| 10:14:56 pm | 919.9 | 100 | 1,800,800 |
| 10:14:49 pm | 919.8 | 100 | 1,800,700 |
| 10:14:49 pm | 919.8 | 100 | 1,800,600 |
Monthly variations
Annual change
| 2024 | +4.40% | ||
| 2023 | +26.19% | ||
| 2022 | -19.64% | ||
| 2021 | +36.49% | ||
| 2020 | -23.65% | ||
| 2019 | -1.81% | ||
| 2018 | -32.66% | ||
| 2017 | +63.13% | ||
| 2016 | -2.11% | ||
| 2015 | +31.57% | ||
| 2014 | +21.09% | ||
| 2013 | +14.08% | ||
| 2012 | +0.47% | ||
| 2011 | -23.05% | ||
| 2010 | +39.85% | ||
| 2009 | +0.25% | ||
| 2008 | -54.20% | ||
| 2007 | +14.40% | ||
| 2006 | +0.94% | ||
| 2005 | -8.83% |
- Stock Market
- Equities
- 4188 Stock
- Quotes Mitsubishi Chemical Group Corporation
