Delayed
Japan Exchange
10:15:02 2024-04-17 pm EDT
|
5-day change
|
1st Jan Change
|
919.3
JPY
|
+1.92%
|
|
+0.23%
|
+6.38%
|
|
2024-04-12
|
2024-04-15
|
2024-04-16
|
2024-04-17
|
2024-04-17
|
Last |
922.5 ¥
|
927.1 ¥
|
909.1 ¥
|
902 ¥
|
919.3
¥
|
Volume |
4 299 700 |
3 011 800 |
4 733 900 |
5 652 300 |
1 805 500 |
Change |
+0.60%
|
+0.50%
|
-1.94%
|
-0.78%
|
+1.92%
|
Opening |
919.70 |
911.20 |
920.00 |
918.10 |
905
|
High |
925.70 |
927.80 |
924.00 |
919.40 |
920.9
|
Low |
912.30 |
906.20 |
907.60 |
899.00 |
902
|
Estimated daily volume
5 515 274
Avg. Volume 20 sessions
5 271 100
Avg. Volume 20 sessions JPY
4 845 722 230.00
Avg. Volume 20 sessions USD
31 458 428.72
Record volume 1
33 498 000
Record volume 2
29 608 500
Record volume 3
24 650 000
Capital turnover ratio
0.00
Capitalization (JPY)
1 289 184 051 602
Capitalization (USD)
8 369 382 863
Net sales (JPY)
4 634 532 000 000
Net sales (USD)
30 087 381 744
Number of employees
68 639
Sales / Employee (JPY)
67 520 389
Sales / Employee (USD)
438 342
Free-Float capitalization (JPY)
1 282 280 555 295
Free-Float capitalization (USD)
8 324 565 365
Average Daily Capital Traded
0.38%
Moving average 5 days
918.66
Moving average 20 days
920.59
Moving average 50 days
887.11
Moving average 100 days
902.88
Price spread / (MMA5) -0.07% Price spread / (MMA20) +0.14% Price spread / (MMA50) -3.50% Price spread / (MMA100) -1.79% 073417b0.Z45iVnxcIhW2Cb-P7TKhsqyuZ3Lg_uYOiexKrpNlhvQ.UPQwOywtQyfsXuX4vFz09cvHCxnSrL5EudgBl6IC7Z8B5TczCWRTRuNEyA Date | Price | Volume | Daily volume |
---|
10:15:02 pm |
919.3
|
200 |
1,805,500 |
10:15:01 pm |
919.4
|
1,200 |
1,805,300 |
10:15:01 pm |
919.5
|
400 |
1,804,100 |
10:15:01 pm |
919.6
|
600 |
1,803,700 |
10:15:01 pm |
919.7
|
300 |
1,803,100 |
10:15:01 pm |
919.7
|
800 |
1,802,800 |
10:15:01 pm |
919.8
|
1,200 |
1,802,000 |
10:14:56 pm |
919.9
|
100 |
1,800,800 |
10:14:49 pm |
919.8
|
100 |
1,800,700 |
10:14:49 pm |
919.8
|
100 |
1,800,600 |
More charts
|