MITSUBISHI ELECTRIC CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,368 JPY | -1.23% |
|
-3.70% | +18.41% |
| Apr. 23 | Activist Jana, in letter, urges Wolfspeed to eye sale, other strategic alternatives | RE |
| Apr. 22 | Activist Jana, in letter, urges Wolfspeed to eye sale, other strategic alternatives | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 2451.5 ¥ | 2425 ¥ | 2488 ¥ | 2397 ¥ | 2,368 ¥ |
| Volume | 4 258 700 | 4 804 500 | 5 428 800 | 6 759 400 | 2 446 700 |
| Change | -0.26% | -1.08% | +2.60% | -3.66% | -1.23% |
| Opening | 2,494.00 | 2,457.00 | 2,435.00 | 2,403.00 | 2,380 |
| High | 2,527.50 | 2,466.00 | 2,494.50 | 2,428.00 | 2,384 |
| Low | 2,432.50 | 2,408.00 | 2,413.00 | 2,396.50 | 2,352 |
Performance
| 1 day | -3.66% | ||
| 1 week | -3.87% | ||
| Current month | -4.58% | ||
| 1 month | -5.83% | ||
| 3 months | +11.33% | ||
| 6 months | +38.72% | ||
| Current year | +19.91% | ||
| 1 year | +42.42% | ||
| 3 years | +45.89% | ||
| 5 years | +57.34% | ||
| 10 years | +112.50% |
Volumes
marketsDaily volume
6 759 400
Estimated daily volume
6 759 400
Avg. Volume 20 sessions
5 603 127
Daily volume ratio
1.21
Avg. Volume 20 sessions JPY
13 430 695 419.00
Avg. Volume 20 sessions USD
86 305 648.76
Record volume 1
71 452 000
Record volume 2
61 240 000
Record volume 3
37 347 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
5 213 803 626 829
Capitalization (USD)
33 503 902 106
Net sales (JPY)
5 003 600 000 000
Net sales (USD)
32 153 133 600
Number of employees
149 655
Sales / Employee (JPY)
33 434 232
Sales / Employee (USD)
214 848
Free-Float
93.3 %
Free-Float capitalization (JPY)
5 002 147 363 586
Free-Float capitalization (USD)
32 143 798 958
Average Daily Capital Traded
0.26%
Highs and lows
1 week
2 396.50
2 527.50
1 month
2 353.502 610.50
Current year
1 972.502 610.50
1 year
1 649.502 610.50
3 years
1 225.502 610.50
5 years
1 096.502 610.50
10 years
947.002 610.50
Indicators
Moving average 5 days
2 463.20
Moving average 20 days
2 485.60
Moving average 50 days
2 436.13
Moving average 100 days
2 254.65
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
-5.94%
STIM
RSI 9 days
50.75
RSI 14 days
51.74
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.66% | -3.87% | +19.91% | +42.42% | 33.5B | ||
| -0.30% | +1.23% | +12.70% | +23.52% | 878B | ||
| +0.03% | +0.03% | +0.03% | +1.16% | 239B | ||
| +1.30% | +5.44% | +26.35% | +63.82% | 174B | ||
| -0.91% | +1.02% | -7.96% | -1.50% | 127B | ||
| -3.46% | -3.78% | +30.14% | +71.50% | 81.93B | ||
| -1.43% | -0.27% | -5.26% | +5.59% | 75.21B | ||
| -0.66% | -0.08% | -16.38% | -12.42% | 50.92B | ||
| -1.80% | -6.08% | -24.36% | -34.53% | 39.43B | ||
| -1.25% | -0.05% | +11.63% | -14.27% | 29.48B | ||
| -2.21% | -4.05% | +61.15% | +159.22% | 29.43B | ||
| -0.66% | -2.44% | -8.26% | -2.68% | 20.08B | ||
| 0.00% | -2.32% | -28.61% | +34.98% | 18.44B | ||
| -1.33% | +4.11% | -13.12% | -20.74% | 12.8B | ||
| +0.81% | -2.94% | -12.39% | -22.96% | 12.25B | ||
| -4.00% | -5.33% | +4.94% | +12.15% | 11.27B | ||
| Average | -1.29% | +0.29% | +3.16% | +19.08% | ||
| Weighted average by Cap. | -0.62% | +1.61% | +9.21% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.91% | ||
| 2023 | +52.19% | ||
| 2022 | -9.94% | ||
| 2021 | -6.33% | ||
| 2020 | +3.90% | ||
| 2019 | +23.18% | ||
| 2018 | -35.00% | ||
| 2017 | +14.85% | ||
| 2016 | +27.06% | ||
| 2015 | -11.31% | ||
| 2014 | +9.55% | ||
| 2013 | +80.57% | ||
| 2012 | -0.95% | ||
| 2011 | -13.38% | ||
| 2010 | +24.38% | ||
| 2009 | +24.09% | ||
| 2008 | -52.74% | ||
| 2007 | +7.55% | ||
| 2006 | +30.06% | ||
| 2005 | +66.33% | ||
| 2004 | +12.81% | ||
| 2003 | +62.41% | ||
| 2002 | -45.96% | ||
| 2001 | -27.88% | ||
| 2000 | +6.52% | ||
| 1999 | +85.92% | ||
| 1998 | +6.29% | ||
| 1997 | -51.59% | ||
| 1996 | -7.13% | ||
| 1995 | +5.09% | ||
| 1994 | +30.93% | ||
| 1993 | +11.34% | ||
| 1992 | -18.76% |
- Stock Market
- Equities
- 6503 Stock
- Quotes Mitsubishi Electric Corporation
