Quotes Mitsubishi Electric Corporation

Equities

6503

JP3902400005

Consumer Goods Conglomerates

Market Closed - Japan Exchange 02:00:00 2024-07-12 am EDT 5-day change 1st Jan Change
2,776 JPY -2.24% Intraday chart for Mitsubishi Electric Corporation +2.15% +38.87%

Quotes 5-day view

Delayed Quote Japan Exchange
Mitsubishi Electric Corporation(6503) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 2740.5 ¥ 2810.5 ¥ 2839.5 ¥ 2776 ¥
Volume 9 801 600 11 660 300 9 056 900 5 959 800
Change +0.22% +2.55% +1.03% -2.24%
Opening 2,735.50 2,715.50 2,877.50 2,789.50
High 2,760.00 2,830.50 2,915.50 2,809.00
Low 2,701.00 2,703.00 2,816.00 2,751.00

Performance

1 day-2.24%
1 week+2.15%
Current month+8.12%
1 month+8.71%
3 months+7.99%
6 months+29.57%
Current year+38.87%
1 year+36.45%
3 years+83.17%
5 years+93.65%
10 years+115.03%

Volumes

markets
Daily volume
5 959 800
Estimated daily volume
5 959 800
Avg. Volume 20 sessions
8 039 160
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
22 316 708 160.00
Avg. Volume 20 sessions USD
141 287 079.36
Record volume 1
71 452 000
Record volume 2
61 240 000
Record volume 3
37 347 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
5 799 981 166 956
Capitalization (USD)
36 719 680 768
Net sales (JPY)
5 257 914 000 000
Net sales (USD)
33 287 853 534
Number of employees
149 134
Sales / Employee (JPY)
35 256 306
Sales / Employee (USD)
223 208
Free-Float
93.15 %
Free-Float capitalization (JPY)
5 466 845 117 352
Free-Float capitalization (USD)
34 610 596 438
Average Daily Capital Traded
0.38%

Highs and lows

1 week
2 701.00
Extreme 2701
2 915.50
1 month
2 446.00
Extreme 2446
2 915.50
Current year
1 972.50
Extreme 1972.5
2 942.50
1 year
1 651.50
Extreme 1651.5
2 942.50
3 years
1 225.50
Extreme 1225.5
2 942.50
5 years
1 096.50
Extreme 1096.5
2 942.50
10 years
947.00
Extreme 947
2 942.50

Indicators

Moving average 5 days
2 780.20
Moving average 20 days
2 603.80
Moving average 50 days
2 691.97
Moving average 100 days
2 579.77
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
81.50
RSI 14 days
70.56

Sector Comparison - Consumer Goods Conglomerates

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.24%+2.15%+38.87%+36.45% 36.72B
+1.66%+3.39%+17.85%+23.60% 916B
-0.49%-0.75%+2.60%+3.51% 246B
+0.12%+1.35%+2.57%+4.35% 140B
-2.06%-0.22%+81.96%+109.33% 109B
+2.39%+5.49%-6.11%-1.46% 73.39B
+0.78%+2.68%-4.83%+1.70% 57.57B
+0.49%-9.45%+123.70%+190.91% 39.24B
+0.05%+2.98%+20.38%+8.24% 32.04B
-1.40%-4.56%-39.89%-44.72% 31.2B
0.00%+0.68%+1.15%+10.99% 21.99B
+3.86%+4.44%-29.56%+5.67% 17.03B
+1.91%+9.05%-1.65%-14.42% 14.29B
-1.29%+7.48%+30.26%+58.23% 14.08B
+0.67%-0.87%-19.65%-32.74% 11.39B
-0.58%+2.60%-12.76%-28.44% 10.51B
Average+0.16%+1.73%+12.81%+20.70%
Weighted average by Cap.+0.69%+2.11%+17.39%+24.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52a8.wzAEl60G8e-GECagxMCZzPvyBtSKn7ZKHjPjAEvx7tA.jF5Xp_4_o6jNdkDVnKqtga2gQ7bE-d96T1Szcgq_qLabb2Oi2XeAo9RnRQ
DatePriceVolumeDaily volume
02:00:00 am 2,776 1,160,900 5,959,800
01:59:58 am 2,776 900 4,798,900
01:59:58 am 2,776 1,200 4,798,000
01:59:58 am 2,778 100 4,796,800
01:59:58 am 2,778 100 4,796,700
01:59:57 am 2,777 200 4,796,600
01:59:57 am 2,778 600 4,796,400
01:59:55 am 2,778 100 4,795,800
01:59:51 am 2,778 100 4,795,700
01:59:49 am 2,777 500 4,795,600
Chart Mitsubishi Electric Corporation
More charts

Monthly variations

Annual change

2024+38.87%
2023+52.19%
2022-9.94%
2021-6.33%
2020+3.90%
2019+23.18%
2018-35.00%
2017+14.85%
2016+27.06%
2015-11.31%
2014+9.55%
2013+80.57%
2012-0.95%
2011-13.38%
2010+24.38%
2009+24.09%
2008-52.74%
2007+7.55%
2006+30.06%
2005+66.33%
2004+12.81%
2003+62.41%
2002-45.96%
2001-27.88%
2000+6.52%
1999+85.92%
1998+6.29%
1997-51.59%
1996-7.13%
1995+5.09%
1994+30.93%
1993+11.34%
1992-18.76%
  1. Stock Market
  2. Equities
  3. 6503 Stock
  4. Quotes Mitsubishi Electric Corporation