MITSUBISHI HC CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,007 JPY | -1.47% |
|
-5.00% | +6.36% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 1052.5 ¥ | 1022 ¥ | 1011 ¥ | 1022 ¥ | 1,007 ¥ |
| Volume | 2 622 600 | 3 820 900 | 3 282 300 | 2 003 300 | 5 297 800 |
| Change | -0.71% | -2.90% | -1.08% | +1.09% | -1.47% |
| Opening | 1,049.00 | 1,044.50 | 1,025.50 | 1,011.00 | 1,015 |
| High | 1,055.50 | 1,049.50 | 1,030.00 | 1,029.00 | 1,021 |
| Low | 1,039.00 | 1,022.00 | 1,011.00 | 1,011.00 | 995.1 |
Performance
| 1 day | -1.47% | ||
| 1 week | -5.00% | ||
| Current month | -5.89% | ||
| 1 month | -4.87% | ||
| 3 months | +0.70% | ||
| 6 months | +3.95% | ||
| Current year | +6.36% | ||
| 1 year | +44.89% | ||
| 3 years | +58.33% | ||
| 5 years | +76.98% | ||
| 10 years | +93.28% |
Volumes
marketsDaily volume
5 297 800
Estimated daily volume
6 351 355
Avg. Volume 20 sessions
2 964 900
Daily volume ratio
2.14
Avg. Volume 20 sessions JPY
2 985 654 300.00
Avg. Volume 20 sessions USD
19 335 097.25
Record volume 1
26 476 000
Record volume 2
24 698 900
Record volume 3
22 508 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 464 152 636 658
Capitalization (USD)
9 481 852 475
Net sales (JPY)
1 896 231 000 000
Net sales (USD)
12 279 991 956
Number of employees
8 648
Sales / Employee (JPY)
219 268 154
Sales / Employee (USD)
1 419 981
Free-Float
64.16 %
Free-Float capitalization (JPY)
960 710 349 568
Free-Float capitalization (USD)
6 221 560 224
Average Daily Capital Traded
0.2%
Highs and lows
1 week
995.10
1 055.50
1 month
995.101 095.50
Current year
939.001 095.50
1 year
691.001 095.50
3 years
521.001 095.50
5 years
437.001 095.50
10 years
350.001 095.50
Indicators
Moving average 5 days
1 033.50
Moving average 20 days
1 050.30
Moving average 50 days
1 043.15
Moving average 100 days
1 012.06
Price spread / (MMA5)
+2.63%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
+0.50%
STIM
RSI 9 days
39.22
RSI 14 days
42.87
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.47% | -5.00% | +6.36% | +44.89% | 9.48B | ||
| +0.20% | -1.74% | +3.50% | +206.41% | 15.62B | ||
| -0.91% | -3.35% | +2.83% | +245.58% | 13.51B | ||
| +0.88% | -1.99% | -10.88% | -23.72% | 8.55B | ||
| +0.94% | -1.06% | -0.19% | +21.44% | 6.09B | ||
| +1.94% | -1.95% | +58.71% | - | 5.25B | ||
| -1.46% | -4.99% | -3.70% | +81.04% | 4.8B | ||
| -5.38% | -17.45% | +44.71% | +163.44% | 3.96B | ||
| -0.95% | -7.14% | -7.14% | +10.05% | 4.03B | ||
| -0.90% | -2.82% | -10.26% | -20.95% | 3.06B | ||
| +0.89% | -2.99% | -2.99% | -16.08% | 2.82B | ||
| 0.00% | -0.79% | +17.37% | -1.77% | 2.75B | ||
| +2.64% | -0.70% | +39.09% | -47.93% | 2.45B | ||
| +0.23% | -4.90% | -8.81% | +16.56% | 2.07B | ||
| +0.25% | -2.70% | -5.68% | +34.60% | 1.91B | ||
| +0.86% | +1.26% | +4.16% | +11.47% | 1.71B | ||
| Average | -0.15% | -3.27% | +7.94% | +48.34% | ||
| Weighted average by Cap. | -0.28% | -3.47% | +6.58% | +94.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75.IdKC3CGyJEsCIoSVqocjtI5F0JW9B4QSYi-6xvWYWdk.V5jEsmz8Sn5tQOr8x_N0zslwqebpYdFLMVXLg5v1N-1EtbqUWPATFEBlsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,007 | 612,200 | 5,216,800 |
| 01:59:59 am | 1,008 | 1,300 | 4,604,600 |
| 01:59:59 am | 1,007 | 1,100 | 4,603,300 |
| 01:59:54 am | 1,008 | 100 | 4,602,200 |
| 01:59:53 am | 1,007 | 100 | 4,602,100 |
| 01:59:51 am | 1,008 | 200 | 4,602,000 |
| 01:59:50 am | 1,008 | 100 | 4,601,800 |
| 01:59:46 am | 1,007 | 800 | 4,601,700 |
| 01:59:44 am | 1,008 | 100 | 4,600,900 |
| 01:59:43 am | 1,007 | 300 | 4,600,800 |
Monthly variations
Annual change
| 2024 | +7.94% | ||
| 2023 | +45.89% | ||
| 2022 | +14.06% | ||
| 2021 | +14.95% | ||
| 2020 | -29.89% | ||
| 2019 | +33.71% | ||
| 2018 | -21.31% | ||
| 2017 | +11.09% | ||
| 2016 | -3.82% | ||
| 2015 | +9.79% | ||
| 2014 | -11.32% | ||
| 2013 | +74.80% | ||
| 2012 | +20.98% | ||
| 2011 | -5.28% | ||
| 2010 | +15.21% | ||
| 2009 | +24.50% | ||
| 2008 | -39.49% | ||
| 2007 | -35.37% | ||
| 2006 | +6.49% | ||
| 2005 | +34.75% | ||
| 2004 | +33.56% | ||
| 2003 | +31.94% | ||
| 2002 | +45.51% | ||
| 2001 | +32.77% | ||
| 2000 | -14.23% | ||
| 1999 | +69.14% | ||
| 1998 | +15.22% | ||
| 1997 | -52.18% | ||
| 1996 | +5.00% | ||
| 1995 | -11.39% | ||
| 1994 | +17.91% | ||
| 1993 | +28.85% | ||
| 1992 | -26.24% |
- Stock Market
- Equities
- 8593 Stock
- Quotes Mitsubishi HC Capital Inc.
