Quotes Mitsubishi UFJ Financial Group, Inc

Equities

8306

JP3902900004

Banks

Delayed Japan Exchange 11:32:53 2024-04-15 pm EDT 5-day change 1st Jan Change
1,517 JPY -1.65% Intraday chart for Mitsubishi UFJ Financial Group, Inc -1.91% +25.30%

Quotes 5-day view

Delayed Quote Japan Exchange
Mitsubishi UFJ Financial Group, Inc(8306) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15 2024-04-15
Last 1536 ¥ 1562.5 ¥ 1550 ¥ 1542.5 ¥ 1,517 ¥
Volume 35 143 800 54 463 800 50 804 800 42 520 500 31 907 400
Change -0.74% +1.73% -0.80% -0.48% -1.65%
Opening 1,535.00 1,532.00 1,565.00 1,525.00 1,536
High 1,541.00 1,563.50 1,565.50 1,542.50 1,552
Low 1,530.50 1,531.50 1,539.00 1,516.00 1,516

Performance

1 day-0.48%
1 week-0.32%
Current month-0.93%
1 month+2.53%
3 months+19.25%
6 months+24.75%
Current year+27.32%
1 year+77.34%
3 years+160.73%
5 years+173.74%
10 years+182.51%

Volumes

markets
Daily volume
42 520 500
Estimated daily volume
42 520 500
Avg. Volume 20 sessions
59 276 387
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
91 433 826 947.50
Avg. Volume 20 sessions USD
594 045 573.68
Record volume 1
480 777 100
Record volume 2
364 603 200
Record volume 3
341 760 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
18 445 881 463 599
Capitalization (USD)
119 842 891 869
Net sales (JPY)
4 503 000 000 000
Net sales (USD)
29 255 991 000
Number of employees
143 111
Sales / Employee (JPY)
31 465 087
Sales / Employee (USD)
204 429
Free-Float
90.89 %
Free-Float capitalization (JPY)
17 477 183 967 090
Free-Float capitalization (USD)
113 549 264 234
Average Daily Capital Traded
0.5%

Highs and lows

1 week
1 516.00
Extreme 1516
1 565.50
1 month
1 479.00
Extreme 1479
1 604.00
Current year
1 199.50
Extreme 1199.5
1 645.50
1 year
832.20
Extreme 832.2
1 645.50
3 years
564.40
Extreme 564.4
1 645.50
5 years
380.00
Extreme 380
1 645.50
10 years
380.00
Extreme 380
1 645.50

Indicators

Moving average 5 days
1 548.70
Moving average 20 days
1 543.35
Moving average 50 days
1 510.59
Moving average 100 days
1 387.05
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-10.08%
STIM
RSI 9 days
52.55
RSI 14 days
53.10

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.48%-0.32%+27.32%+77.34% 120B
-6.47%-7.42%+7.46%+31.76% 525B
-1.54%-3.56%+6.30%+21.24% 282B
+1.00%+0.25%+5.50%-6.71% 242B
-0.39%-1.62%+14.73%+42.46% 198B
-0.31%-0.31%+9.40%+3.49% 166B
+0.42%-0.62%+3.66%-10.41% 157B
+0.35%+1.63%+3.07%+13.30% 151B
-1.16%-2.48%+1.24%+2.16% 139B
-1.60%-3.36%-12.55%-10.32% 138B
-1.38%-3.00%+2.54%+14.94% 126B
-0.56%-0.34%+15.46%-6.60% 110B
-0.97%-2.90%-8.56%-3.70% 100B
-2.36%-0.81%+8.20%+19.64% 92.77B
-1.15%-1.41%+17.98%+39.25% 81.81B
+1.44%-1.03%+5.93%+13.94% 78.95B
Average-0.44%-1.08%+6.73%+15.11%
Weighted average by Cap.-0.24%-2.08%+6.69%+16.79%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f582684e353ac2e3.b3iZlRnkuMp_yGRi2nYXIsMthk9_d8RUW-rFgjAa75c.Gxn24i2-iOcFqwAWkB1xUapI8i4QGLw8EZ2Uul1ttcJCL9fNVLzxpBqcUA
DatePriceVolumeDaily volume
02:00:00 am 1,542 4,880,700 42,520,500
01:59:59 am 1,542 48,000 37,639,800
01:59:59 am 1,541 1,200 37,591,800
01:59:59 am 1,541 100 37,590,600
01:59:58 am 1,541 100 37,590,500
01:59:58 am 1,541 100 37,590,400
01:59:57 am 1,540 6,700 37,590,300
01:59:57 am 1,540 3,300 37,583,600
01:59:57 am 1,542 100 37,580,300
01:59:56 am 1,540 7,300 37,580,200
Chart Mitsubishi UFJ Financial Group, Inc
More charts

Monthly variations

Annual change

2024+27.94%
2023+36.28%
2022+42.26%
2021+37.01%
2020-23.11%
2019+10.28%
2018-34.91%
2017+14.75%
2016-4.87%
2015+13.94%
2014-4.25%
2013+50.54%
2012+40.98%
2011-25.51%
2010-2.88%
2009-17.67%
2008-47.56%
2007-28.78%
2006-8.13%
2005+53.85%
2004+24.40%
2003+29.61%
2002-26.62%
2001-27.95%
  1. Stock Market
  2. Equities
  3. 8306 Stock
  4. Quotes Mitsubishi UFJ Financial Group, Inc