MITSUBISHI UFJ FINANCIAL GROUP, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,552 JPY | +0.06% |
|
+3.50% | +28.15% |
| Apr. 26 | Mirai Fixes Interest Rate on 1.5 Billion Yen Bank Loan from Mitsubishi UFJ Financial | MT |
| Apr. 23 | MUFG Reportedly Likely to Sweeten $1.7 Billion Offer for HDB Finance | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1554.5 ¥ | 1570 ¥ | 1551.5 ¥ | 1552.5 ¥ |
| Volume | 48 408 400 | 45 715 700 | 35 517 800 | 61 190 400 |
| Change | +0.55% | +1.00% | -1.18% | +0.06% |
| Opening | 1,561.00 | 1,565.50 | 1,564.00 | 1,550.00 |
| High | 1,571.50 | 1,572.00 | 1,572.00 | 1,567.50 |
| Low | 1,547.50 | 1,553.00 | 1,550.00 | 1,525.00 |
Performance
| 1 day | +0.06% | ||
| 1 week | +3.50% | ||
| Current month | -0.29% | ||
| 1 month | -0.83% | ||
| 3 months | +15.77% | ||
| 6 months | +26.58% | ||
| Current year | +28.15% | ||
| 1 year | +84.12% | ||
| 3 years | +171.18% | ||
| 5 years | +182.32% | ||
| 10 years | +182.27% |
Volumes
marketsDaily volume
61 190 400
Estimated daily volume
61 190 400
Avg. Volume 20 sessions
50 993 640
Daily volume ratio
1.20
Avg. Volume 20 sessions JPY
79 167 626 100.00
Avg. Volume 20 sessions USD
499 785 223.57
Record volume 1
480 777 100
Record volume 2
364 603 200
Record volume 3
341 760 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 490 134 651 038
Capitalization (USD)
116 728 220 052
Net sales (JPY)
4 503 000 000 000
Net sales (USD)
28 427 439 000
Number of employees
143 111
Sales / Employee (JPY)
31 465 087
Sales / Employee (USD)
198 639
Free-Float
90.89 %
Free-Float capitalization (JPY)
17 519 113 169 526
Free-Float capitalization (USD)
110 598 161 439
Average Daily Capital Traded
0.43%
Highs and lows
1 week
1 521.50
1 572.00
1 month
1 479.001 572.00
Current year
1 199.501 645.50
1 year
832.201 645.50
3 years
564.401 645.50
5 years
380.001 645.50
10 years
380.001 645.50
Indicators
Moving average 5 days
1 554.90
Moving average 20 days
1 532.93
Moving average 50 days
1 534.32
Moving average 100 days
1 413.55
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-8.95%
STIM
RSI 9 days
54.00
RSI 14 days
53.25
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +3.50% | +28.15% | +84.12% | 117B | ||
| +0.06% | +4.14% | +13.75% | +43.08% | 556B | ||
| -0.21% | +2.33% | +12.36% | +33.02% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.19% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.82% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -4.97% | 162B | ||
| +0.26% | +2.69% | +4.42% | +16.07% | 153B | ||
| -0.06% | -1.40% | -11.67% | -9.69% | 138B | ||
| +0.50% | -0.32% | +0.10% | +1.44% | 139B | ||
| -1.75% | +1.01% | +1.06% | +13.11% | 123B | ||
| +0.23% | +2.56% | +23.94% | +1.95% | 118B | ||
| +0.54% | +1.65% | -5.16% | +0.07% | 105B | ||
| -0.53% | +3.81% | +11.17% | +21.09% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.48% | 85.75B | ||
| -1.97% | +2.41% | +7.06% | +16.32% | 80.91B | ||
| Average | -0.38% | +2.21% | +10.21% | +19.89% | ||
| Weighted average by Cap. | -0.26% | +2.27% | +10.88% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
887903cad.6FnGmjwC82GvLRoKMmdKWiTMCKPRWolYAxisMOleSP0.oWuhxVhXuBbsWHdlBDMIC3CqS9CiLOguNGjCV4JuOYSAEZfoSDSKTNZ7dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,552 | 7,062,100 | 61,190,400 |
| 01:59:59 am | 1,552 | 700 | 54,128,300 |
| 01:59:59 am | 1,552 | 500 | 54,127,600 |
| 01:59:59 am | 1,553 | 5,900 | 54,127,100 |
| 01:59:58 am | 1,552 | 600 | 54,121,200 |
| 01:59:58 am | 1,553 | 5,900 | 54,120,600 |
| 01:59:57 am | 1,552 | 100 | 54,114,700 |
| 01:59:57 am | 1,553 | 5,900 | 54,114,600 |
| 01:59:57 am | 1,553 | 2,000 | 54,108,700 |
| 01:59:57 am | 1,552 | 400 | 54,106,700 |
Monthly variations
Annual change
| 2024 | +28.15% | ||
| 2023 | +36.28% | ||
| 2022 | +42.26% | ||
| 2021 | +37.01% | ||
| 2020 | -23.11% | ||
| 2019 | +10.28% | ||
| 2018 | -34.91% | ||
| 2017 | +14.75% | ||
| 2016 | -4.87% | ||
| 2015 | +13.94% | ||
| 2014 | -4.25% | ||
| 2013 | +50.54% | ||
| 2012 | +40.98% | ||
| 2011 | -25.51% | ||
| 2010 | -2.88% | ||
| 2009 | -17.67% | ||
| 2008 | -47.56% | ||
| 2007 | -28.78% | ||
| 2006 | -8.13% | ||
| 2005 | +53.85% | ||
| 2004 | +24.40% | ||
| 2003 | +29.61% | ||
| 2002 | -26.62% | ||
| 2001 | -27.95% |
- Stock Market
- Equities
- 8306 Stock
- Quotes Mitsubishi UFJ Financial Group, Inc
