|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,468.00 JPY | -0.72% |
|
-2.20% | +33.69% |
| Dec. 10 | Japan short-term yields hit 17-year high on BOJ rate-hike bets | RE |
| Dec. 10 | Markets anxious over Japan's risk of 'negative spiral,' top bank MUFG exec says | RE |
Quotes 5-day view: Mitsubishi UFJ Financial Group, Inc.
Delayed Quote Japan Exchange
| 2025-12-05 | 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-10 | |
|---|---|---|---|---|---|
| Last | 2,529.50 ¥ | 2,498.50 ¥ | 2,486.00 ¥ | 2,468.00 ¥ | 2,468.00 ¥ |
| Volume | 44,245,400 | 40,711,700 | 34,952,000 | 42,944,300 | 42,944,300 |
| Change | +0.58% | -1.23% | -0.50% | -0.72% | -0.72% |
| Opening | 2,510.00 ¥ | 2,508.00 ¥ | 2,509.50 ¥ | 2,450.00 ¥ | 2,450.00 ¥ |
| High | 2,534.00 ¥ | 2,519.50 ¥ | 2,514.50 ¥ | 2,477.00 ¥ | 2,477.00 ¥ |
| Low | 2,483.00 ¥ | 2,493.00 ¥ | 2,482.50 ¥ | 2,441.00 ¥ | 2,441.00 ¥ |
Performance
| 1 day | -0.72% | ||
| 1 week | -2.20% | ||
| Current month | +1.84% | ||
| 1 month | +6.63% | ||
| 3 months | +9.20% | ||
| 6 months | +24.46% | ||
| Current year | +33.69% | ||
| 1 year | +36.05% | ||
| 3 years | +226.97% | ||
| 5 years | +454.73% | ||
| 10 years | +213.84% |
Volumes
marketsDaily volume
42,944,300
Estimated daily volume
1,072,794,777
Avg. Volume 20 sessions
44,168,486
Daily volume ratio
24.29
Avg. Volume 20 sessions JPY
109,007,823,448
Avg. Volume 20 sessions USD
699,939,234.36
Record volume 1
480,777,100
Record volume 2
364,603,200
Record volume 3
341,760,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
28,049,277,161,034
Capitalization (USD)
180,104,408,651
Net sales (JPY)
4,819,311,000,000
Net sales (USD)
30,944,795,931
Number of employees
167,176
Sales / Employee (JPY)
28,827,768
Sales / Employee (USD)
185,103
Free-Float
91.99 %
Free-Float capitalization (JPY)
27,392,161,678,220
Free-Float capitalization (USD)
175,885,070,136
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
2,499.8
Moving average 20 days
2,432.7
Moving average 50 days
2,356.54
Moving average 100 days
2,278.36
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-7.68%
STIM
RSI 9 days
57.69
RSI 14 days
58.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -2.20% | +36.05% | +226.97% | 180B | |
| +3.19% | -0.65% | +27.69% | +131.06% | 818B | |
| +1.01% | +1.67% | +17.80% | +67.02% | 391B | |
| -0.65% | -5.44% | +26.14% | +56.30% | 377B | |
| +2.02% | +5.06% | +24.88% | +113.39% | 279B | |
| -0.53% | -7.23% | +20.93% | +60.04% | 263B | |
| -0.23% | -3.94% | +14.62% | +59.64% | 245B | |
| +3.20% | +1.32% | +46.94% | +122.13% | 244B | |
| +0.76% | +5.34% | +27.50% | +73.97% | 229B | |
| -0.55% | +0.46% | -3.10% | +44.94% | 172B | |
| Average | +0.29% | -1.13% | +23.95% | +95.55% | 319.78B | |
| Weighted average by Cap. | +0.17% | -1.50% | +24.77% | +97.57% |
Historical Quotes: Mitsubishi UFJ Financial Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 2,441 |  | 2,534 |
| 1 month | 2,318.5 | | 2,543.5 |
| Current year | 1,310 | | 2,543.5 |
| 1 year | 1,310 | | 2,543.5 |
| 3 years | 750.7 | | 2,543.5 |
| 5 years | 441.1 | | 2,543.5 |
| 10 years | 380 | | 2,543.5 |
Monthly variations
Annual variations
| 2025 | +33.69% | ||
| 2024 | +52.37% | ||
| 2023 | +36.28% | ||
| 2022 | +42.26% | ||
| 2021 | +37.01% | ||
| 2020 | -23.11% | ||
| 2019 | +10.28% | ||
| 2018 | -34.91% | ||
| 2017 | +14.75% | ||
| 2016 | -4.87% | ||
| 2015 | +13.94% | ||
| 2014 | -4.25% | ||
| 2013 | +50.54% | ||
| 2012 | +40.98% | ||
| 2011 | -25.51% | ||
| 2010 | -2.88% | ||
| 2009 | -17.67% | ||
| 2008 | -47.56% | ||
| 2007 | -28.78% | ||
| 2006 | -8.13% | ||
| 2005 | +53.85% | ||
| 2004 | +24.40% | ||
| 2003 | +29.61% | ||
| 2002 | -26.62% | ||
| 2001 | -27.95% |
- Stock Market
- Equities
- 8306 Stock
- Quotes Mitsubishi UFJ Financial Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
