|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,687.50 JPY | +3.34% |
|
+2.46% | -8.59% |
| 01:04pm | World Bank adds Bayer, Hyatt and other CEOs to private sector initiative | RE |
| Apr. 21 | Japan Metropolitan Fund Refinances 7 Billion Yen Loans, Repays Short-Term Loan Early | MT |
Quotes 5-day view: Mitsubishi UFJ Financial Group, Inc.
Delayed Quote Japan Exchange
| 2025-04-17 | 2025-04-18 | 2025-04-21 | 2025-04-22 | Today | |
|---|---|---|---|---|---|
| Last | 1,680.00 ¥ | 1,685.50 ¥ | 1,653.00 ¥ | 1,633.00 ¥ | 1,687.50 ¥ |
| Volume | 52,230,000 | 50,013,500 | 33,138,500 | 42,565,500 | 60,413,200 |
| Change | +2.31% | +0.33% | -1.93% | -1.21% | +3.34% |
| Opening | 1,647.00 ¥ | 1,689.50 ¥ | 1,674.00 ¥ | 1,645.00 ¥ | 1,699.00 ¥ |
| High | 1,680.00 ¥ | 1,698.00 ¥ | 1,676.50 ¥ | 1,659.00 ¥ | 1,708.50 ¥ |
| Low | 1,634.00 ¥ | 1,672.00 ¥ | 1,642.00 ¥ | 1,630.50 ¥ | 1,679.00 ¥ |
Performance
| 1 day | +3.34% | ||
| 1 week | +2.46% | ||
| Current month | -16.09% | ||
| 1 month | -24.19% | ||
| 3 months | -12.02% | ||
| 6 months | +4.62% | ||
| Current year | -8.59% | ||
| 1 year | +9.15% | ||
| 3 years | +117.88% | ||
| 5 years | +305.16% | ||
| 10 years | +97.60% |
Volumes
marketsDaily volume
60,413,200
Estimated daily volume
60,413,200
Avg. Volume 20 sessions
91,644,140
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
154,649,486,250
Avg. Volume 20 sessions USD
1,081,309,207.86
Record volume 1
480,777,100
Record volume 2
364,603,200
Record volume 3
341,760,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
18,984,142,034,444
Capitalization (USD)
133,428,043,537
Net sales (JPY)
4,732,524,000,000
Net sales (USD)
33,262,046,669
Number of employees
153,750
Sales / Employee (JPY)
30,780,644
Sales / Employee (USD)
216,339
Free-Float
91.99 %
Free-Float capitalization (JPY)
18,316,024,144,638
Free-Float capitalization (USD)
128,732,247,292
Average Daily Capital Traded
0.81%
Indicators
Moving average 5 days
1,658.7
Moving average 20 days
1,780.48
Moving average 50 days
1,901.46
Moving average 100 days
1,882.04
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
+5.51%
Price spread / (MMA50)
+12.68%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
38.35
RSI 14 days
38.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +3.34% | +2.46% | +9.15% | +117.88% | 133B | ||
| +3.00% | +3.12% | +27.79% | +85.39% | 655B | ||
| +0.56% | +1.50% | +31.71% | +13.92% | 324B | ||
| +2.28% | +6.68% | +3.68% | +0.54% | 290B | ||
| +1.04% | +3.18% | +38.98% | +19.06% | 221B | ||
| +3.45% | +8.24% | +11.78% | +42.95% | 216B | ||
| +0.70% | -2.48% | +27.35% | +38.34% | 212B | ||
| +5.61% | +9.64% | +26.81% | +57.42% | 188B | ||
| -2.52% | +4.12% | +45.08% | +51.15% | 179B | ||
| -1.93% | +3.16% | +27.23% | +39.99% | 176B | ||
| Average | +1.54% | +1.40% | +24.96% | +46.66% | 259.43B | |
| Weighted average by Cap. | +1.78% | +1.32% | +25.30% | +48.16% |
Historical Quotes: Mitsubishi UFJ Financial Group, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
66fe9b6e9a2a32128371f3eddcbb3.vLEkyJLTxaFG7BiamOINKbUwCAbPv_8v8i9Yp7SMwhE.5vhTrqHh6PEpn3HN6qxqfMNaez-J0pd6vmw19NXttCPZ9laRq6GQxi-uew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 1,687.50 | 9,737,800 | 60,413,200 |
| 02:24:59 am | 1,691.50 | 100 | 50,675,400 |
| 02:24:59 am | 1,691.50 | 500 | 50,675,300 |
| 02:24:59 am | 1,692.50 | 100 | 50,674,800 |
| 02:24:59 am | 1,692.00 | 6,800 | 50,674,700 |
| 02:24:59 am | 1,692.00 | 500 | 50,667,900 |
| 02:24:59 am | 1,692.50 | 100 | 50,667,400 |
| 02:24:58 am | 1,692.00 | 100 | 50,667,300 |
| 02:24:58 am | 1,692.50 | 4,000 | 50,667,200 |
| 02:24:58 am | 1,692.50 | 500 | 50,663,200 |
Course Extremes
| 1 week | 1,632.5 |  | 1,709 |
| 1 month | 1,310 | | 2,225 |
| Current year | 1,310 | | 2,239.5 |
| 1 year | 1,200 | | 2,239.5 |
| 3 years | 632.6 | | 2,239.5 |
| 5 years | 392.8 | | 2,239.5 |
| 10 years | 380 | | 2,239.5 |
Monthly variations
Annual variations
| 2025 | -8.59% | ||
| 2024 | +52.37% | ||
| 2023 | +36.28% | ||
| 2022 | +42.26% | ||
| 2021 | +37.01% | ||
| 2020 | -23.11% | ||
| 2019 | +10.28% | ||
| 2018 | -34.91% | ||
| 2017 | +14.75% | ||
| 2016 | -4.87% | ||
| 2015 | +13.94% | ||
| 2014 | -4.25% | ||
| 2013 | +50.54% | ||
| 2012 | +40.98% | ||
| 2011 | -25.51% | ||
| 2010 | -2.88% | ||
| 2009 | -17.67% | ||
| 2008 | -47.56% | ||
| 2007 | -28.78% | ||
| 2006 | -8.13% | ||
| 2005 | +53.85% | ||
| 2004 | +24.40% | ||
| 2003 | +29.61% | ||
| 2002 | -26.62% | ||
| 2001 | -27.95% |
- Stock Market
- Equities
- 8306 Stock
- Quotes Mitsubishi UFJ Financial Group, Inc.