Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Equities
  3. Japan
  4. Japan Exchange
  5. Mitsubishi UFJ Financial Group, Inc
  6. Quotes
  7. 5 day view
    8306   JP3902900004

MITSUBISHI UFJ FINANCIAL GROUP, INC

(8306)
  Report
Delayed Japan Exchange  -  02:00 2022-08-19 am EDT
728.00 JPY   +0.07%
08/18Mitsubishi UFJ Financial Group in Talks to Buy PPF Group's Home Credit Lending Units in Indonesia, Philippines
MT
08/16Japan's Mizuho Bank was charged negative rate on deposits at BOJ
RE
08/12MITSUBISHI UFJ FINANCIAL : Risk-Adjusted Capital Ratio Based on the Basel 3 Standards for the First Quarter Ended June 30, 2022 - Form 6-K
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Japan Exchange - 19/08 02:00:00
08/15/2022 08/16/2022 08/17/2022 08/18/2022 08/19/2022 Date
726.3(c) 725.3(c) 734.3(c) 727.5(c) 728(c) Last
-0.11% -0.14% +1.24% -0.93% +0.07% Change
25 928 400 25 387 300 46 207 400 30 475 400 34 318 100 Volume
724.9 729 729.8 733.9 731.4 Open
727.6 729.9 735.2 733.9 731.4 High
721.1 724.1 727.8 726.3 723.6 Low
Performance
1 day 0.07%
5 days 1.96%
1 week 2.03%
Current month -2.33%
1 month 3.88%
3 months 0.14%
6 months 0.23%
Current year 16.50%
1 year 21.03%
3 years 45.95%
5 years 7.15%
10 years 96.76%
Volumes Japan Exchange
Daily volume 34 318 100
Estimated daily volume 34 318 100
Avg. Volume 20 sessions 46 387 450
Daily volume ratio 0.74
Avg. Volume 20 sessions JPY 33 770 063 600.00
Avg. Volume 20 sessions USD 248 615 208.22
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 480 777 100
Record volume 2 364 603 200
Record volume 3 341 760 000
Basic data
Number of securities 12 509 426 818
Capitalization JPY 9 100 608 010 095
Capitalization USD 67 364 480 254
Free-Float 88.4%
Free-Float capitalization JPY 8 546 478 464 888
Free-Float capitalization USD 62 919 174 459
Highs and lowsPrice 
1 week 721.10
735.20
1 month 697.00
749.50
Current year 630.10
828.30
1 year 586.20
828.30
3 years 380.00
828.30
5 years 380.00
894.40
10 years 345.00
936.80
Indicators
Moving average 5 days (MMA5) 728.10
Moving average 20 days (MMA20) 728.87
Moving average 50 days (MMA50) 731.68
Moving average 100 days (MMA100) 741.20
Price spread / (MMA5) 0.01%
Price spread / (MMA20) 0.12%
Price spread / (MMA50) 0.51%
Price spread / (MMA100) 1.81%
RSI 9 days 51.11
RSI 14 days 49.97
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
MITSUBISHI UFJ FINANCIAL GROUP, INC0.07%1.96%16.50%21.03%45.95%67 364
JPMORGAN CHASE & CO.-2.57%1.25%-25.16%-23.19%9.03%356 718
BANK OF AMERICA CORPORATION-2.48%1.03%-20.48%-11.97%29.74%291 518
INDUSTRIAL & COMMERCIAL BANK OF CHINA LTD.0.00%-1.46%-7.95%-7.74%-18.35%216 443
WELLS FARGO & COMPANY-2.33%1.97%-6.08%-4.62%-0.41%175 011
CHINA CONSTRUCTION BANK CORPORATION0.61%-1.21%-9.07%-13.86%-14.31%157 290
ROYAL BANK OF CANADA-0.90%2.14%-4.34%-1.47%27.84%140 653
HSBC HOLDINGS PLC-0.72%-1.49%19.65%36.21%-11.08%128 011
CHINA MERCHANTS BANK CO., LTD.0.39%0.36%-30.51%-36.30%-3.73%126 089
THE TORONTO-DOMINION BANK-1.44%3.60%-10.16%1.82%19.16%123 431
BANK OF CHINA LIMITED0.00%-1.08%-2.14%0.36%-8.03%123 110
COMMONWEALTH BANK OF AUSTRALIA-1.03%0.14%-1.04%0.18%33.05%119 231
HDFC BANK LIMITED-1.23%1.75%0.92%-1.32%34.04%105 517
CITIGROUP INC.-2.07%-0.83%-13.16%-24.91%-18.46%103 711
ICICI BANK LIMITED-1.66%2.95%17.60%26.46%107.76%77 325
THE BANK OF NOVA SCOTIA-0.90%2.61%-9.49%1.81%18.37%75 521
 Average-1.09%0.78%-6.76%-3.90%13.64%
 Weighted average by Cap.-1.28%0.69%-10.07%-7.25%10.49%
Historical data 
DateOpenHighLowEnd-of-dayVolume
08-18-2022733.9733.9726.3727.530 475 400
08-17-2022729.8735.2727.8734.346 207 400
08-16-2022729.0729.9724.1725.325 387 300
08-15-2022724.9727.6721.1726.325 928 400
08-12-2022719.3727.9717.7727.158 136 400
08-10-2022714.8716.4711.6713.531 977 500
08-09-2022710.6713.6707.1709.249 061 700
Analysis
Analysis-Banks are Twitter deal escape hatch Musk would struggle with
Daily chart MITSUBISHI UFJ FINANCIAL GROUP, INC
Duration : Period :
Mitsubishi UFJ Financial Group, Inc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 16.50%
2021 37.01%
2020 -23.11%
2019 10.28%
2018 -34.91%
2017 14.75%
2016 -4.87%
2015 13.94%
2014 -4.25%
2013 50.54%
2012 40.98%
2011 -25.51%
2010 -2.88%
2009 -17.67%
2008 -47.56%
2007 -28.78%
2006 -8.13%
2005 53.85%
2004 24.40%
2003 29.61%
2002 -26.62%
2001 -27.95%