|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,004.00 JPY | -7.05% |
|
-14.21% | +0.10% |
| Mar. 04 | Asian petchem makers face naphtha disruption as Iran conflict widens | RE |
| Feb. 14 | Mitsui Chemicals, Inc., Q3 2026 Earnings Call, Feb 05, 2026 |
Quotes 5-day view: Mitsui Chemicals, Inc.
Delayed Quote Japan Exchange
| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | Today | |
|---|---|---|---|---|---|
| Last | 2,231.00 ¥ | 2,105.00 ¥ | 2,125.00 ¥ | 2,156.00 ¥ | 2,004.00 ¥ |
| Volume | 3,494,300 | 4,372,200 | 5,123,000 | 2,375,400 | 4,555,800 |
| Change | -4.49% | -5.65% | +0.95% | +1.46% | -7.05% |
| Opening | 2,306.50 ¥ | 2,137.50 ¥ | 2,185.00 ¥ | 2,080.50 ¥ | 2,020.00 ¥ |
| High | 2,312.00 ¥ | 2,165.50 ¥ | 2,194.00 ¥ | 2,156.00 ¥ | 2,041.00 ¥ |
| Low | 2,224.50 ¥ | 2,078.50 ¥ | 2,123.50 ¥ | 2,075.50 ¥ | 1,940.00 ¥ |
Performance
| 1 day | -7.05% | ||
| 1 week | -14.21% | ||
| Current month | -15.80% | ||
| 1 month | -14.80% | ||
| 3 months | +3.78% | ||
| 6 months | +5.42% | ||
| Current year | +0.10% | ||
| 1 year | +14.65% | ||
| 3 years | +17.36% | ||
| 5 years | +10.72% | ||
| 10 years | +122.05% |
Volumes
marketsDaily volume
4,555,800
Estimated daily volume
4,555,800
Avg. Volume 20 sessions
2,833,957
Daily volume ratio
1.61
Avg. Volume 20 sessions JPY
5,679,249,828
Avg. Volume 20 sessions USD
35,853,104.16
Record volume 1
31,619,200
Record volume 2
25,208,800
Record volume 3
25,180,400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
807,692,735,429
Capitalization (USD)
5,124,401,146
Net sales (JPY)
1,809,164,000,000
Net sales (USD)
11,478,228,871
Number of employees
17,320
Sales / Employee (JPY)
104,455,196
Sales / Employee (USD)
662,715
Free-Float
87.97 %
Free-Float capitalization (JPY)
380,909,243,195
Free-Float capitalization (USD)
2,416,676,140
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
2,190.6
Moving average 20 days
2,304.5
Moving average 50 days
2,191.84
Moving average 100 days
2,027.8
Price spread / (MMA5)
+9.31%
Price spread / (MMA20)
+15.00%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+1.19%
STIM
RSI 9 days
37.01
RSI 14 days
41.7
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -7.05% | -14.21% | +14.65% | +17.36% | 5.12B | |
| -1.37% | -6.07% | -9.95% | +20.74% | 112B | |
| +1.20% | +12.84% | -5.76% | -34.85% | 47.72B | |
| +4.26% | 0.00% | +35.53% | -7.91% | 42.21B | |
| +17.67% | -5.60% | -13.36% | +191.47% | 32.31B | |
| +5.30% | +19.64% | +68.51% | +79.61% | 30.19B | |
| -0.08% | -1.32% | +61.12% | +46.17% | 25.88B | |
| +1.97% | +17.89% | -10.85% | -25.15% | 21.62B | |
| -1.36% | -2.31% | +73.77% | +18.32% | 21.15B | |
| -0.12% | -10.35% | +146.04% | +8.15% | 20.5B | |
| Average | +2.05% | +1.13% | +35.97% | +31.39% | 35.87B | |
| Weighted average by Cap. | +2.20% | +0.88% | +21.54% | +28.47% |
Historical Quotes: Mitsui Chemicals, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0b4d82462e98ad3f67c.0pcwezvLQwIMQBAexNgUWw28Ro4BdeQKA1kIt-Gj41k.us5RSlKYD01bDFhunpNkFDrKA-hzRtJATjFuxouSrAuUx3Y9XIcWbGIpYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 2,004.00 | 700,900 | 4,555,800 |
| 02:24:59 am | 1,999.00 | 100 | 3,854,900 |
| 02:24:57 am | 1,999.00 | 100 | 3,854,800 |
| 02:24:56 am | 1,999.00 | 100 | 3,854,700 |
| 02:24:55 am | 1,997.50 | 100 | 3,854,600 |
| 02:24:54 am | 1,999.00 | 100 | 3,854,500 |
| 02:24:54 am | 1,998.50 | 100 | 3,854,400 |
| 02:24:54 am | 1,997.50 | 100 | 3,854,300 |
| 02:24:52 am | 1,997.50 | 100 | 3,854,200 |
| 02:24:49 am | 2,000.00 | 100 | 3,854,100 |
Course Extremes
| 1 week | 1,940 |  | 2,312 |
| 1 month | 1,940 | | 2,423 |
| Current year | 1,940 | | 2,477.5 |
| 1 year | 1,322 | | 2,477.5 |
| 3 years | 1,322 | | 2,477.5 |
| 5 years | 1,322 | | 2,477.5 |
| 10 years | 800 | | 2,477.5 |
Monthly variations
Annual variations
| 2026 | +0.10% | ||
| 2025 | +15.39% | ||
| 2024 | -17.03% | ||
| 2023 | +40.57% | ||
| 2022 | -3.72% | ||
| 2021 | +2.15% | ||
| 2020 | +12.87% | ||
| 2019 | +7.89% | ||
| 2018 | -31.48% | ||
| 2017 | +38.10% | ||
| 2016 | -3.14% | ||
| 2015 | +57.56% | ||
| 2014 | +35.43% | ||
| 2013 | +13.90% | ||
| 2012 | -5.11% | ||
| 2011 | -19.24% | ||
| 2010 | +21.25% | ||
| 2009 | -26.83% | ||
| 2008 | -55.31% | ||
| 2007 | -19.87% | ||
| 2006 | +15.51% | ||
| 2005 | +42.11% | ||
| 2004 | -10.72% | ||
| 2003 | +18.15% | ||
| 2002 | +25.95% | ||
| 2001 | -24.05% | ||
| 2000 | -32.81% | ||
| 1999 | +109.41% | ||
| 1998 | +63.75% | ||
| 1997 | -60.00% | ||
| 1996 | -28.99% | ||
| 1995 | -3.98% | ||
| 1994 | +52.25% | ||
| 1993 | +5.09% | ||
| 1992 | -19.00% |
- Stock Market
- Equities
- 4183 Stock
- Quotes Mitsui Chemicals, Inc.
Select your edition
All financial news and data tailored to specific country editions
