Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
MITSUI CHEMICALS, INC. |
Delayed
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 4,318.00 JPY | -0.76% | +0.30% | +45.14% | |
| Nov. 17 | Neste to Collaborate With Mitsui Chemicals on Sustainable Food Packaging | MT |
| Nov. 14 | Japan's Idemitsu ups profit forecast, to split shares | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2023-11-24 | 2023-11-27 | 2023-11-28 | 2023-11-29 | 2023-11-29 | |
|---|---|---|---|---|---|
| Last | 4305 ¥ | 4306 ¥ | 4321 ¥ | 4351 ¥ | 4,318.00 ¥ |
| Volume | 1 224 500 | 1 081 000 | 751 700 | 770 000 | 295 000 |
| Change | +1.60% | +0.02% | +0.35% | +0.69% | -0.76% |
| Opening | 4,280.00 | 4,366.00 | 4,321.00 | 4,335.00 | 4,301.00 |
| High | 4,345.00 | 4,423.00 | 4,362.00 | 4,365.00 | 4,334.00 |
| Low | 4,239.00 | 4,302.00 | 4,302.00 | 4,303.00 | 4,300.00 |
Performance
| 1 day | -0.76% | ||
| 1 week | +0.30% | ||
| Current month | +14.75% | ||
| 1 month | +16.08% | ||
| 3 months | +8.90% | ||
| 6 months | +19.94% | ||
| Current year | +45.14% | ||
| 1 year | +39.29% | ||
| 3 years | +47.22% | ||
| 5 years | +49.88% | ||
| 10 years | +248.23% |
Volumes
marketsDaily volume
295 000
Estimated daily volume
660 045
Avg. Volume 20 sessions
1 112 429
Daily volume ratio
0.59
Avg. Volume 20 sessions JPY
4 803 468 422.00
Avg. Volume 20 sessions USD
32 658 781.80
Record volume 1
15 809 600
Record volume 2
12 590 200
Record volume 3
12 056 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
818 659 093 690
Capitalization (USD)
5 566 063 178
Net sales (JPY)
1 879 547 000 000
Net sales (USD)
12 779 040 053
Number of employees
18 933
Sales / Employee (JPY)
99 273 596
Sales / Employee (USD)
674 961
Free-Float
87.85 %
Free-Float capitalization (JPY)
759 650 411 509
Free-Float capitalization (USD)
5 164 863 148
Average Daily Capital Traded
0.59%
Highs and lows
1 week
4 239.00
4 423.00
1 month
3 680.004 423.00
Current year
2 867.004 423.00
1 year
2 867.004 423.00
3 years
2 644.004 423.00
5 years
1 762.004 423.00
10 years
1 180.004 423.00
Indicators
Moving average 5 days
4 228.33
Moving average 20 days
4 024.60
Moving average 50 days
3 909.18
Moving average 100 days
3 955.88
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-9.47%
Price spread / (MMA100)
-8.39%
STIM
RSI 9 days
78.08
RSI 14 days
72.46
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. (M$) | |
|---|---|---|---|---|---|---|
| -0.76% | +0.30% | +45.14% | +39.29% | 5 566 M $ | ||
| -0.34% | +0.53% | +31.24% | +25.22% | 100 B $ | ||
| +0.38% | -2.46% | -11.30% | -4.92% | 63 187 M $ | ||
| -0.57% | -1.81% | -13.29% | -11.64% | 35 500 M $ | ||
| +0.10% | -1.01% | +13.21% | +10.80% | 30 461 M $ | ||
| -0.29% | -0.15% | -3.66% | -10.82% | 17 349 M $ | ||
| +1.07% | +0.31% | +25.58% | +20.15% | 16 326 M $ | ||
| +1.04% | +1.04% | +13.62% | +24.26% | 16 202 M $ | ||
| -0.74% | +2.43% | +22.12% | +10.99% | 15 198 M $ | ||
| -1.01% | -0.92% | -12.44% | -14.25% | 14 985 M $ | ||
| +2.18% | +4.35% | +34.43% | +30.21% | 14 642 M $ | ||
| +4.08% | +5.71% | +618.45% | +463.34% | 14 544 M $ | ||
| -0.28% | +0.57% | -9.85% | -16.72% | 13 829 M $ | ||
| 0.00% | -2.34% | -17.67% | -16.90% | 12 138 M $ | ||
| -0.20% | -3.40% | -36.30% | -42.69% | 11 251 M $ | ||
| -1.96% | -6.82% | -43.19% | -49.41% | 10 436 M $ | ||
| Average | +0.17% | -0.07% | +41.01% | +28.56% | ||
| Weighted average by Cap. | +0.09% | -0.31% | +29.64% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d26d906217d.it0UShPChTnTLb0EVM-MKs_S_LXKgqeucW-u5J8g61g._bZtenaV8HuhHPZmN4jDHbWcqP34weLLFQTDl90UhB-ytFZ4ZqTwS7Rn1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:00 pm | 4,318.00 | 800 | 295,000 |
| 09:29:52 pm | 4,319.00 | 100 | 294,200 |
| 09:29:30 pm | 4,321.00 | 100 | 294,100 |
| 09:29:30 pm | 4,321.00 | 200 | 294,000 |
| 09:29:30 pm | 4,321.00 | 100 | 293,800 |
| 09:29:30 pm | 4,321.00 | 100 | 293,700 |
| 09:29:30 pm | 4,322.00 | 100 | 293,600 |
| 09:29:03 pm | 4,322.00 | 100 | 293,500 |
| 09:28:26 pm | 4,321.00 | 300 | 293,400 |
| 09:28:17 pm | 4,321.00 | 100 | 293,100 |
Monthly variations
Annual change
| 2023 | +46.25% | ||
| 2022 | -3.72% | ||
| 2021 | +2.15% | ||
| 2020 | +12.87% | ||
| 2019 | +7.89% | ||
| 2018 | -31.48% | ||
| 2017 | +38.10% | ||
| 2016 | -3.14% | ||
| 2015 | +57.56% | ||
| 2014 | +35.43% | ||
| 2013 | +13.90% | ||
| 2012 | -5.11% | ||
| 2011 | -19.24% | ||
| 2010 | +21.25% | ||
| 2009 | -26.83% | ||
| 2008 | -55.31% | ||
| 2007 | -19.87% | ||
| 2006 | +15.51% | ||
| 2005 | +42.11% | ||
| 2004 | -10.72% | ||
| 2003 | +18.15% | ||
| 2002 | +25.95% | ||
| 2001 | -24.05% | ||
| 2000 | -32.81% | ||
| 1999 | +109.41% | ||
| 1998 | +63.75% | ||
| 1997 | -60.00% | ||
| 1996 | -28.99% | ||
| 1995 | -3.98% | ||
| 1994 | +52.25% | ||
| 1993 | +5.09% | ||
| 1992 | -19.00% |
- Stock
- Equities
- Stock Mitsui Chemicals, Inc. - Japan Exchange
- Quotes Mitsui Chemicals, Inc.