MITSUI CHEMICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,416.00 JPY | -1.30% |
|
-0.96% | -18.32% |
| Nov. 26 | Mitsui Chemicals Repurchases 2.2 Million Shares for 7.8 Billion Yen | MT |
| Nov. 25 | Mitsui Chemicals Repurchases Shares Totaling 7.8 Billion Yen | MT |
Quotes 5-day view: Mitsui Chemicals, Inc.
Delayed Quote Japan Exchange
| 2024-12-04 | 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | |
|---|---|---|---|---|---|
| Last | 3449 ¥ | 3394 ¥ | 3377 ¥ | 3364 ¥ | 3461 ¥ |
| Volume | 736 300 | 1 343 400 | 1 079 000 | 1 084 500 | 1 640 000 |
| Change | -1.20% | -1.59% | -0.50% | -0.38% | +2.88% |
| Opening | 3,489.00 ¥ | 3,450.00 ¥ | 3,382.00 ¥ | 3,382.00 ¥ | 3,419.00 ¥ |
| High | 3,494.00 ¥ | 3,454.00 ¥ | 3,399.00 ¥ | 3,403.00 ¥ | 3,495.00 ¥ |
| Low | 3,449.00 ¥ | 3,392.00 ¥ | 3,361.00 ¥ | 3,364.00 ¥ | 3,406.00 ¥ |
Performance
| 1 day | -1.30% | ||
| 1 week | -0.96% | ||
| Current month | -1.53% | ||
| 1 month | -3.45% | ||
| 3 months | -7.55% | ||
| 6 months | -24.57% | ||
| Current year | -18.32% | ||
| 1 year | -18.47% | ||
| 3 years | +7.76% | ||
| 5 years | +27.75% | ||
| 10 years | +98.60% |
Volumes
marketsDaily volume
1 668 500
Estimated daily volume
1 668 500
Avg. Volume 20 sessions
1 447 780
Daily volume ratio
1.15
Avg. Volume 20 sessions JPY
4 945 616 480.00
Avg. Volume 20 sessions USD
32 616 340.69
Record volume 1
15 809 600
Record volume 2
12 590 200
Record volume 3
12 056 200
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
650 615 005 168
Capitalization (USD)
4 278 560 377
Net sales (JPY)
1 749 743 000 000
Net sales (USD)
11 506 622 212
Number of employees
19 861
Sales / Employee (JPY)
88 099 441
Sales / Employee (USD)
579 358
Indicators
Moving average 5 days
3 409.00
Moving average 20 days
3 457.95
Moving average 50 days
3 553.06
Moving average 100 days
3 721.40
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
+8.94%
STIM
RSI 9 days
50.07
RSI 14 days
47.71
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.30% | -0.96% | -18.47% | +7.76% | 4.28B | ||
| -0.30% | -1.01% | -0.64% | +24.56% | 96.92B | ||
| -0.43% | +1.60% | -13.18% | -36.31% | 56.02B | ||
| -3.33% | +14.34% | +69.68% | +350.88% | 43.49B | ||
| +1.65% | -0.91% | -2.38% | -27.50% | 32.2B | ||
| +0.43% | -3.89% | -16.14% | -13.65% | 25.21B | ||
| -0.48% | +4.96% | +18.36% | +0.12% | 16.68B | ||
| -2.81% | -3.43% | -5.37% | +27.67% | 15.74B | ||
| +0.20% | +1.71% | +11.04% | -30.47% | 14.44B | ||
| +0.21% | -0.72% | -6.42% | -43.97% | 12.7B | ||
| Average | -0.62% | +0.81% | +3.65% | +25.91% | 31.77B | |
| Weighted average by Cap. | -0.59% | +1.16% | +6.19% | +43.59% |
Historical Quotes: Mitsui Chemicals, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
00306478b553a9b43b89067965.-XUsghydmGAXMktHJ_Sm9v00Ho2Pt7lrwC-L07MKBk0.1Cd4tVDkrBF8VyE3doTJg8oEcsL51eMipRnH6spPNwWOH0PsRvvZJFl0IA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3,416.00 | 395,600 | 1,668,500 |
| 01:24:58 am | 3,420.00 | 100 | 1,272,900 |
| 01:24:58 am | 3,421.00 | 100 | 1,272,800 |
| 01:24:52 am | 3,421.00 | 100 | 1,272,700 |
| 01:24:51 am | 3,422.00 | 100 | 1,272,600 |
| 01:24:50 am | 3,422.00 | 100 | 1,272,500 |
| 01:24:42 am | 3,421.00 | 100 | 1,272,400 |
| 01:24:39 am | 3,422.00 | 100 | 1,272,300 |
| 01:24:33 am | 3,421.00 | 100 | 1,272,200 |
| 01:24:31 am | 3,422.00 | 300 | 1,272,100 |
Course Extremes
1 week
3 361.00
3 495.00
1 month
3 361.003 710.00
Current year
3 167.004 836.00
1 year
3 167.004 836.00
3 years
2 644.004 836.00
5 years
1 762.004 836.00
10 years
1 600.004 836.00
Monthly variations
Annual variations
| 2024 | -17.24% | ||
| 2023 | +40.57% | ||
| 2022 | -3.72% | ||
| 2021 | +2.15% | ||
| 2020 | +12.87% | ||
| 2019 | +7.89% | ||
| 2018 | -31.48% | ||
| 2017 | +38.10% | ||
| 2016 | -3.14% | ||
| 2015 | +57.56% | ||
| 2014 | +35.43% | ||
| 2013 | +13.90% | ||
| 2012 | -5.11% | ||
| 2011 | -19.24% | ||
| 2010 | +21.25% | ||
| 2009 | -26.83% | ||
| 2008 | -55.31% | ||
| 2007 | -19.87% | ||
| 2006 | +15.51% | ||
| 2005 | +42.11% | ||
| 2004 | -10.72% | ||
| 2003 | +18.15% | ||
| 2002 | +25.95% | ||
| 2001 | -24.05% | ||
| 2000 | -32.81% | ||
| 1999 | +109.41% | ||
| 1998 | +63.75% | ||
| 1997 | -60.00% | ||
| 1996 | -28.99% | ||
| 1995 | -3.98% | ||
| 1994 | +52.25% | ||
| 1993 | +5.09% | ||
| 1992 | -19.00% |
- Stock Market
- Equities
- 4183 Stock
- Quotes Mitsui Chemicals, Inc.