|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,908.00 JPY | +0.35% |
|
-2.22% | -12.17% |
| Jun. 19 | Japan returns to long-term LNG deals on AI boom, national energy plan | RE |
| Jun. 17 | TotalEnergies CEO expects to restart Mozambique LNG project this summer | RE |
Quotes 5-day view: Mitsui & Co., Ltd.
Delayed Quote Japan Exchange
| 2025-06-17 | 2025-06-18 | 2025-06-19 | 2025-06-20 | 2025-06-23 | |
|---|---|---|---|---|---|
| Last | 2,974.00 ¥ | 2,997.00 ¥ | 2,946.50 ¥ | 2,922.50 ¥ | 2,898.00 ¥ |
| Volume | 3,590,600 | 5,845,000 | 4,741,400 | 24,576,100 | 3,309,400 |
| Change | +0.08% | +0.77% | -1.69% | -0.81% | -0.84% |
| Opening | 2,970.00 ¥ | 2,951.00 ¥ | 2,976.00 ¥ | 2,918.00 ¥ | 2,918.00 ¥ |
| High | 2,984.00 ¥ | 3,017.00 ¥ | 2,976.00 ¥ | 2,954.50 ¥ | 2,950.00 ¥ |
| Low | 2,958.00 ¥ | 2,951.00 ¥ | 2,930.00 ¥ | 2,916.00 ¥ | 2,887.50 ¥ |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.22% | ||
| Current month | -3.99% | ||
| 1 month | -0.29% | ||
| 3 months | -1.05% | ||
| 6 months | -9.58% | ||
| Current year | -12.17% | ||
| 1 year | -21.35% | ||
| 3 years | +96.89% | ||
| 5 years | +256.92% | ||
| 10 years | +240.22% |
Volumes
marketsDaily volume
4,371,000
Estimated daily volume
4,371,000
Avg. Volume 20 sessions
6,061,707
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
17,627,443,956
Avg. Volume 20 sessions USD
121,435,461.41
Record volume 1
128,327,200
Record volume 2
105,868,200
Record volume 3
99,660,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (JPY)
8,328,147,273,011
Capitalization (USD)
56,896,356,409
Net sales (JPY)
14,662,620,000,000
Net sales (USD)
100,172,298,359
Number of employees
56,400
Sales / Employee (JPY)
259,975,532
Sales / Employee (USD)
1,776,105
Free-Float
86.56 %
Free-Float capitalization (JPY)
7,448,301,127,726
Free-Float capitalization (USD)
50,885,410,850
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
2,947.6
Moving average 20 days
2,959.55
Moving average 50 days
2,871.06
Moving average 100 days
2,855.26
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-1.27%
Price spread / (MMA100)
-1.81%
STIM
RSI 9 days
39.64
RSI 14 days
45.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.35% | -2.22% | -21.35% | +96.89% | 56.9B | ||
| -0.67% | -0.92% | +1.92% | +105.09% | 72.28B | ||
| -0.12% | -1.84% | -7.99% | +112.52% | 72.18B | ||
| +1.60% | +0.93% | -21.40% | +16.17% | 32.94B | ||
| -0.38% | -2.13% | -2.67% | +134.16% | 32.23B | ||
| +0.78% | -0.22% | -6.27% | +100.50% | 29.69B | ||
| -0.51% | +2.10% | +2.33% | +112.22% | 22.54B | ||
| -0.19% | -6.16% | +19.44% | +48.94% | 19.13B | ||
| +1.34% | +5.01% | -23.12% | -11.20% | 10.2B | ||
| +3.05% | +2.73% | +20.28% | +134.81% | 8.82B | ||
| Average | +0.52% | -1.42% | -3.88% | +85.01% | 35.69B | |
| Weighted average by Cap. | +0.15% | -1.57% | -6.34% | +94.17% |
Historical Quotes: Mitsui & Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4e734b1c.pxEMLY0BiDFBFdg9ws3MUWKjKxW6X7fl4UDlpNLXsKM.4WtJHeJz_QIiZYB-9KThCSSaSn2JB4O8rwGQ7-u829DzVl1bu1nhBCd3kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 2,908.00 | 1,248,000 | 4,371,000 |
| 02:24:55 am | 2,893.50 | 100 | 3,123,000 |
| 02:24:55 am | 2,893.50 | 100 | 3,122,900 |
| 02:24:55 am | 2,894.50 | 100 | 3,122,800 |
| 02:24:55 am | 2,893.50 | 100 | 3,122,700 |
| 02:24:55 am | 2,893.50 | 100 | 3,122,600 |
| 02:24:54 am | 2,893.50 | 100 | 3,122,500 |
| 02:24:54 am | 2,894.50 | 100 | 3,122,400 |
| 02:24:54 am | 2,894.00 | 100 | 3,122,300 |
| 02:24:54 am | 2,894.50 | 100 | 3,122,200 |
Course Extremes
| 1 week | 2,887.5 |  | 3,017 |
| 1 month | 2,887.5 | | 3,045 |
| Current year | 2,365.5 | | 3,351 |
| 1 year | 2,365.5 | | 3,889 |
| 3 years | 1,363.75 | | 4,182.5 |
| 5 years | 773.75 | | 4,182.5 |
| 10 years | 578.25 | | 4,182.5 |
Monthly variations
Annual variations
| 2025 | -12.47% | ||
| 2024 | +24.99% | ||
| 2023 | +37.50% | ||
| 2022 | +41.47% | ||
| 2021 | +44.14% | ||
| 2020 | -2.90% | ||
| 2019 | +15.11% | ||
| 2018 | -7.72% | ||
| 2017 | +14.00% | ||
| 2016 | +11.17% | ||
| 2015 | -10.85% | ||
| 2014 | +10.68% | ||
| 2013 | +14.19% | ||
| 2012 | +7.18% | ||
| 2011 | -10.74% | ||
| 2010 | +2.29% | ||
| 2009 | +45.50% | ||
| 2008 | -61.90% | ||
| 2007 | +32.87% | ||
| 2006 | +17.49% | ||
| 2005 | +64.85% | ||
| 2004 | +6.49% | ||
| 2003 | +55.78% | ||
| 2002 | -14.64% | ||
| 2001 | -9.74% | ||
| 2000 | +0.56% | ||
| 1999 | +13.31% | ||
| 1998 | -18.26% | ||
| 1997 | -17.87% | ||
| 1996 | +3.75% | ||
| 1995 | +6.59% | ||
| 1994 | +22.66% | ||
| 1993 | +15.89% | ||
| 1992 | -23.82% |
- Stock Market
- Equities
- 8031 Stock
- Quotes Mitsui & Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
