MITSUI FUDOSAN LOGISTICS PARK INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446,500 JPY | -1.65% |
|
0.00% | -2.40% |
| Apr. 26 | Mitsui Fudosan Logistics Park Secures 1.5 Billion Yen Loan to Repay Debt | MT |
| Apr. 16 | Mitsui Fudosan Logistics Park Secures 5 Billion Yen Loan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 448000 ¥ | 449500 ¥ | 454000 ¥ | 446500 ¥ |
| Volume | 1 529 | 1 290 | 1 487 | 2 663 |
| Change | +0.34% | +0.33% | +1.00% | -1.65% |
| Opening | 445,500.00 | 448,500.00 | 450,000.00 | 456,000.00 |
| High | 450,000.00 | 452,500.00 | 457,000.00 | 456,000.00 |
| Low | 445,000.00 | 447,000.00 | 449,000.00 | 445,500.00 |
Performance
| 1 day | -1.65% | ||
| Current month | -1.43% | ||
| 1 month | -0.78% | ||
| 3 months | -0.33% | ||
| 6 months | -4.49% | ||
| Current year | -2.40% | ||
| 1 year | -14.13% | ||
| 3 years | -19.55% | ||
| 5 years | +24.90% |
Volumes
marketsDaily volume
2 663
Estimated daily volume
2 663
Avg. Volume 20 sessions
1 445
Daily volume ratio
1.84
Avg. Volume 20 sessions JPY
645 192 500.00
Avg. Volume 20 sessions USD
4 140 845.47
Record volume 1
72 644
Record volume 2
34 537
Record volume 3
33 745
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
271 351 449 984
Capitalization (USD)
1 741 533 606
Net sales (JPY)
23 324 119 000
Net sales (USD)
149 694 196
Free-Float
90.24 %
Free-Float capitalization (JPY)
244 861 657 283
Free-Float capitalization (USD)
1 571 522 116
Average Daily Capital Traded
0.24%
Highs and lows
1 week
445 000.00
457 000.00
1 month
433 000.00457 000.00
Current year
415 000.00469 500.00
1 year
415 000.00523 000.00
3 years
415 000.00656 000.00
5 years
331 500.00656 000.00
10 years
271 000.00656 000.00
Indicators
Moving average 5 days
448 900.00
Moving average 20 days
447 550.00
Moving average 50 days
442 340.00
Moving average 100 days
446 620.00
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
61.04
RSI 14 days
57.38
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | 0.00% | -2.40% | -14.13% | 1.74B | ||
| +0.70% | -0.45% | -4.20% | -11.80% | 47.9B | ||
| +0.87% | +0.90% | -4.09% | -0.56% | 21.26B | ||
| -0.97% | +0.64% | -0.70% | +9.12% | 13.52B | ||
| 0.00% | -0.55% | +18.68% | +73.41% | 11.9B | ||
| 0.00% | +1.04% | -5.34% | -4.88% | 9.69B | ||
| -0.81% | -0.28% | -1.29% | +10.09% | 8.44B | ||
| +1.17% | +2.36% | -14.19% | -9.41% | 8.43B | ||
| +0.79% | +0.08% | +3.08% | +16.38% | 7.83B | ||
| +1.51% | +4.54% | -16.42% | +4.93% | 5.81B | ||
| -0.93% | -0.37% | +6.26% | +42.25% | 5.39B | ||
| -0.62% | +0.75% | -0.62% | -0.66% | 5.22B | ||
| +0.81% | +1.64% | -21.02% | -27.06% | 4.81B | ||
| -1.82% | -7.66% | -14.27% | +78.75% | 4.61B | ||
| +1.38% | +1.38% | -11.95% | -5.15% | 4.63B | ||
| -0.42% | -2.48% | -7.56% | -5.14% | 4.22B | ||
| Average | -0.02% | -0.08% | -4.75% | +9.76% | ||
| Weighted average by Cap. | +0.18% | +0.05% | -3.36% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
030da666bdc50ba13e001.9OFQV3pHdI-Jrf-xMvn_eHg9RXHoiB1G2tatDf6JlqE.p8wiJikXDczY8rKEVM-gIBJYCCKE6TAXv5yAYqTC2tKnoh0UCCRGy-XEug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 446,500 | 596 | 2,663 |
| 01:59:42 am | 447,500 | 1 | 2,067 |
| 01:59:39 am | 447,000 | 1 | 2,066 |
| 01:59:33 am | 447,000 | 2 | 2,065 |
| 01:59:33 am | 447,000 | 1 | 2,063 |
| 01:59:32 am | 447,000 | 2 | 2,062 |
| 01:59:32 am | 447,000 | 1 | 2,060 |
| 01:59:32 am | 447,000 | 1 | 2,059 |
| 01:59:30 am | 447,000 | 1 | 2,058 |
| 01:59:27 am | 447,500 | 1 | 2,057 |
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | -4.89% | ||
| 2022 | -25.43% | ||
| 2021 | +23.33% | ||
| 2020 | +8.39% | ||
| 2019 | +55.65% | ||
| 2018 | -13.41% | ||
| 2017 | +7.51% | ||
| 2016 | +14.87% |
- Stock Market
- Equities
- 3471 Stock
- Quotes Mitsui Fudosan Logistics Park Inc.