Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0066 USD | +20.00% | -9.59% | -57.14% |
Mar. 22 | MJ Holdings, Inc. Announces Termination of John Gorst as CEO | CI |
Mar. 22 | MJ Holdings, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-15 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 0.0043 $ | 0.0043 $ | 0.0055 $ | 0.0066 $ |
Volume | 21 700 | 160 000 | 266 300 | 1 200 |
Change | -41.26% | 0.00% | +27.91% | +20.00% |
Opening | 0.01 | 0.01 | 0.00 | 0.01 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.00 | 0.00 | 0.00 | 0.01 |
Performance
1 day | +20.00% | ||
1 week | -9.59% | ||
Current month | +20.00% | ||
1 month | +24.53% | ||
3 months | -64.71% | ||
6 months | -67.00% | ||
Current year | -57.14% | ||
1 year | -88.19% | ||
3 years | -98.82% | ||
5 years | -99.22% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Agriculture Support Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.00% | -9.59% | -57.14% | -88.19% | 320K | ||
-1.47% | -7.87% | -4.04% | +11.86% | 7.15B | ||
+2.40% | +4.59% | +10.44% | -0.60% | 3.17B | ||
-0.82% | +1.81% | +12.35% | +1.93% | 864M | ||
+1.40% | +1.50% | -5.04% | +14.83% | 348M | ||
+0.96% | +3.96% | +18.64% | +40.00% | 305M | ||
+0.63% | +1.28% | -32.12% | -50.93% | 108M | ||
Average | +3.30% | -0.88% | -8.13% | -10.16% | ||
Weighted average by Cap. | -0.23% | -3.57% | +1.29% | +8.07% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:10:59 pm | 0.0066 | 900 | 2,400 |
12:10:59 pm | 0.0066 | 900 | 1,500 |
12:10:39 pm | 0.00605 | 100 | 600 |
12:10:39 pm | 0.00605 | 100 | 500 |
11:47:06 am | 0.0055 | 100 | 400 |
11:47:06 am | 0.0055 | 100 | 300 |
10:25:34 am | 0.00627 | 100 | 200 |
Monthly variations
Annual change
2024 | -57.14% | ||
2023 | -86.43% | ||
2022 | -57.96% | ||
2021 | +1.81% | ||
2020 | -5.29% | ||
2019 | -73.58% | ||
2018 | -73.16% | ||
2017 | +71.00% |
- Stock Market
- Equities
- MJNE Stock
- Quotes MJ Holdings, Inc.