Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

ML CAPITAL GROUP, INC.

(MLCG)
SummaryQuotesChartsNewsCompany 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed OTC Markets - 27/10 13:38:51
10/20/2021 10/21/2021 10/22/2021 10/25/2021 10/27/2021 Date
0.6188(c) 0.6188(c) 0.5999(c) 0.49995(c) 0.4 Last
+23.76% 0.00% -3.05% -16.66% -19.99% Change
1 168 6 764 1 859 408 1 960 Volume
0.49 0.31 0.401 0.5 0.42 Open
0.6188 0.6188 0.5999 0.5 0.49995 High
0.4025 0.31 0.401 0.49995 0.4 Low
Capitalization
Number of securities 944 033
Capitalization (USD) 471 969
Volumes OTC Markets
Session volume 1 960
Avg. Volume 20 sessions 6 403
Volume ratio 0.31
Session exchange 784$
Avg. Exchange 20 sessions 2 561$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -35.36%
Change as of January 1 +815.75%
1-year price change N/A
10-year price change N/A
Extremes OTC Markets
10-year High (05/07/2015) 1055.45
10-year Low (03/29/2018) 0.01
Indicators OTC Markets
STIM
RSI 14 days 53.08
MA20 0.47
MA50 0.38
MA100 0.42
MA20 / Price -17.50%
MA50 / Price 5.00%
MA100 / Price -5.00%
Last transactions OTC Markets
Time Price Quantity
01:38:51 pm 0.4 198
01:38:51 pm 0.49995 198
10:29:20 am 0.42 1500
Transaction History
Opening hours OTC Markets
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for ML CAPITAL GROUP, INC.
Daily chart ML CAPITAL GROUP, INC.
Duration : Period :
ML Capital Group, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart