MLP SE |
Market Closed -
Other stock markets
|
After market 01:16:40 pm | |||
| 5.6 EUR | +1.08% |
|
5.605 | +0.09% |
| Apr. 04 | MLP AG : Receives a Buy rating from Nuways | ZD |
| Mar. 18 | MLP SE(XTRA:MLP) added to Germany SDAX (Total Return) Index | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 5.56 € | 5.53 € | 5.5 € | 5.54 € | 5.6 € |
| Volume | 18 478 | 26 303 | 14 530 | 14 415 | 8 585 |
| Change | 0.00% | -0.54% | -0.54% | +0.73% | +1.08% |
| Opening | 5.54 | 5.59 | 5.49 | 5.56 | 5.58 |
| High | 5.59 | 5.59 | 5.54 | 5.57 | 5.63 |
| Low | 5.50 | 5.46 | 5.42 | 5.53 | 5.58 |
Performance
| 1 day | +1.26% | ||
| 1 week | +0.54% | ||
| Current month | -0.36% | ||
| 1 month | +1.64% | ||
| 3 months | +3.52% | ||
| 6 months | +24.22% | ||
| Current year | +0.90% | ||
| 1 year | +9.61% | ||
| 3 years | -24.36% | ||
| 5 years | +24.22% | ||
| 10 years | +15.85% |
Volumes
marketsDaily volume
4 214
Estimated daily volume
7 538
Avg. Volume 20 sessions
30 964
Daily volume ratio
0.24
Avg. Volume 20 sessions
173 708.04
Avg. Volume 20 sessions USD
185 301.31
Record volume 1
7 236 202
Record volume 2
5 916 072
Record volume 3
5 325 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
601 159 252
Capitalization (USD)
641 280 621
Net sales (EUR)
973 500 000
Net sales (USD)
1 038 471 390
Number of employees
2 339
Sales / Employee (EUR)
416 204
Sales / Employee (USD)
443 981
Free-Float
72.44 %
Free-Float capitalization (EUR)
437 803 772
Free-Float capitalization (USD)
467 022 796
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.42
5.63
1 month
5.425.83
Current year
5.185.83
1 year
4.426.06
3 years
4.428.90
5 years
3.738.90
10 years
2.528.90
Indicators
Moving average 5 days
5.54
Moving average 20 days
5.60
Moving average 50 days
5.48
Moving average 100 days
5.36
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.33%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
38.92
RSI 14 days
45.30
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.26% | +0.54% | +0.90% | +9.61% | 641M | ||
| +1.23% | +3.24% | +11.14% | +43.39% | 12.13B | ||
| +0.09% | +2.18% | -5.44% | -10.45% | 6.99B | ||
| +1.12% | +0.40% | +19.55% | +42.88% | 6.72B | ||
| -0.25% | -1.58% | -7.39% | +18.35% | 5.51B | ||
| +0.57% | 0.00% | -9.29% | -8.03% | 3.06B | ||
| +0.91% | -0.45% | +19.35% | -2.63% | 1.91B | ||
| +2.06% | +4.38% | -0.96% | -8.66% | 1.54B | ||
| -1.31% | +1.34% | -7.93% | -17.93% | 1.26B | ||
| +1.02% | +0.34% | 0.00% | +2.07% | 1.17B | ||
| +0.00% | +2.51% | -7.62% | -13.60% | 1.15B | ||
| +0.40% | -3.12% | -11.43% | -18.42% | 876M | ||
| +1.59% | +8.12% | +2.57% | +40.58% | 847M | ||
| +0.59% | +9.31% | +43.34% | +104.59% | 784M | ||
| 0.00% | +5.26% | -16.67% | -25.93% | 665M | ||
| 0.00% | 0.00% | +41.18% | -0.83% | 651M | ||
| Average | +0.57% | +1.10% | +4.46% | +9.69% | ||
| Weighted average by Cap. | +0.67% | +1.26% | +4.76% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
989ac0c4ac1f2bff9d29ad4e7e202c.vcodAPIW1WrRQzg4JxYyT0Ag0VAIVGwsGTVB7wXsxMY.-Jx-MLBlmh6nHF9abl1UGy1GgxhlLDpgK1kRrka7irT3nkxCnGODJuMAcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:57 am | 5.59 | 700 | 4,214 |
| 07:02:06 am | 5.63 | 171 | 3,514 |
| 06:42:18 am | 5.6 | 263 | 3,343 |
| 06:34:25 am | 5.61 | 343 | 3,080 |
| 05:25:08 am | 5.61 | 17 | 2,737 |
| 05:16:26 am | 5.58 | 450 | 2,720 |
| 04:55:13 am | 5.58 | 308 | 2,270 |
| 04:55:10 am | 5.58 | 1,535 | 1,962 |
| 03:54:12 am | 5.58 | 25 | 427 |
| 03:54:12 am | 5.58 | 400 | 402 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +7.78% | ||
| 2022 | -40.02% | ||
| 2021 | +58.70% | ||
| 2020 | -3.57% | ||
| 2019 | +27.27% | ||
| 2018 | -21.82% | ||
| 2017 | +34.80% | ||
| 2016 | +13.76% | ||
| 2015 | -1.08% | ||
| 2014 | -28.80% | ||
| 2013 | +4.22% | ||
| 2012 | -2.42% | ||
| 2011 | -32.58% | ||
| 2010 | -5.71% | ||
| 2009 | -17.76% | ||
| 2008 | -8.84% | ||
| 2007 | -28.52% | ||
| 2006 | -14.16% | ||
| 2005 | +20.08% | ||
| 2004 | -5.87% | ||
| 2003 | +64.89% | ||
| 2002 | -88.51% | ||
| 2001 | -29.78% | ||
| 2000 | +78.54% | ||
| 1999 | +60.19% | ||
| 1998 | +105.83% | ||
| 1997 | +90.00% | ||
| 1996 | +120.29% | ||
| 1995 | +21.85% | ||
| 1994 | +2.44% | ||
| 1993 | -0.25% | ||
| 1992 | -23.32% |
- Stock Market
- Equities
- MLP Stock
- Quotes MLP SE
