MMEX RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0002 USD | +100.00% |
|
+100.00% | +100.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 1.0E-6 $ | 0.00015 $ | 0.0002 $ | 0.0001 $ | 0.0002 $ |
| Volume | 19 695 134 | 562 416 161 | 144 057 057 | 60 018 003 | 64 565 125 |
| Change | -99.00% | +14,900.00% | +33.33% | -50.00% | +100.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.0002 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.0001 |
Performance
| 1 day | +100.00% | ||
| 1 week | +100.00% | ||
| Current month | +100.00% | ||
| 1 month | +100.00% | ||
| Current year | +100.00% | ||
| 1 year | -50.00% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
64 565 125
Estimated daily volume
64 565 125
Avg. Volume 20 sessions
60 732 547
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
12 146.51
Record volume 1
1 162 057 493
Record volume 2
568 688 639
Record volume 3
562 416 161
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
944 280
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
55.94 %
Free-Float capitalization (USD)
496 396
Average Daily Capital Traded
1.29%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.0020.00
5 years
0.00250.00
10 years
0.0056 300.00
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-50.00%
Price spread / (MMA20)
-50.00%
Price spread / (MMA50)
-50.00%
Price spread / (MMA100)
-50.00%
STIM
RSI 9 days
64.92
RSI 14 days
60.88
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +100.00% | +100.00% | +100.00% | -50.00% | 944K | ||
| +0.02% | +2.04% | +21.07% | +2.41% | 479B | ||
| +0.41% | -3.45% | +40.89% | +39.01% | 251B | ||
| +0.41% | +2.56% | +13.05% | +18.51% | 231B | ||
| 0.00% | +0.98% | +10.24% | +17.69% | 174B | ||
| -0.65% | +3.65% | +10.71% | +51.58% | 107B | ||
| +1.22% | -1.75% | -7.59% | -1.65% | 78.64B | ||
| -1.83% | +0.24% | -0.73% | +10.68% | 53.04B | ||
| +0.60% | +3.09% | +26.71% | +29.83% | 50.35B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.18B | ||
| +0.14% | +1.89% | +31.79% | +20.35% | 39.65B | ||
| -3.77% | -.--% | -.--% | -.--% | 35.76B | ||
| -0.50% | -.--% | -.--% | -.--% | 31.86B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.02B | ||
| 0.00% | -2.16% | -4.90% | +10.57% | 26.29B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.74B | ||
| Average | +5.96% | +0.22% | +15.08% | +9.31% | ||
| Weighted average by Cap. | -0.05% | +0.72% | +16.99% | +16.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
177af4bfe4eff335c05b.EzlwfFHv5DvxHReyXUMu40M1VIW6lddlg62LaDpBbAU.WnJCKhu9sWK7WHvVbhtrqXRiDfH1xZ0NwuHDPUs3KkdUXjQSPJecUMRtTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 0.0002 | 2,000,000 | 129,130,188 |
| 03:59:53 pm | 0.0002 | 2,000,000 | 127,130,188 |
| 03:04:21 pm | 0.0002 | 300,000 | 125,130,188 |
| 03:04:21 pm | 0.0002 | 300,000 | 124,830,188 |
| 02:53:43 pm | 0.0001 | 25,000,000 | 124,530,188 |
| 02:53:43 pm | 0.0001 | 25,000,000 | 99,530,188 |
| 01:55:10 pm | 0.0001 | 1,000,000 | 74,530,188 |
| 01:55:10 pm | 0.0001 | 1,000,000 | 73,530,188 |
| 01:50:40 pm | 0.0002 | 145,000 | 72,530,188 |
| 01:50:40 pm | 0.0002 | 145,000 | 72,385,188 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -99.57% | ||
| 2022 | -90.21% | ||
| 2021 | -76.50% | ||
| 2020 | 0.00% | ||
| 2019 | -99.89% | ||
| 2018 | -88.45% | ||
| 2017 | +3,850.00% | ||
| 2016 | -95.12% | ||
| 2015 | -25.45% | ||
| 2014 | -31.25% | ||
| 2013 | -89.61% | ||
| 2012 | -40.77% | ||
| 2011 | -95.94% | ||
| 2010 | +3.23% |
- Stock Market
- Equities
- MMEX Stock
- Quotes MMEX Resources Corporation
